日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2025 | 1.410 | 35.940 | 0 | 49.131 | ||||
26/08/2025 | 1.500 | 36.340 | 0 | 55.170 | ||||
25/08/2025 | 1.500 | 36.800 | 0 | |||||
22/08/2025 | 1.500 | 36.820 | 0 | |||||
21/08/2025 | 1.500 | 37.040 | 0 | |||||
20/08/2025 | 1.470 | 36.840 | 0 | |||||
19/08/2025 | 1.460 | 36.220 | 0 | 45.656 | ||||
18/08/2025 | 1.460 | 36.020 | 0 | 53.755 | ||||
15/08/2025 | 1.470 | 36.160 | 0 | 48.759 | ||||
14/08/2025 | 1.530 | 36.420 | 0 | 51.086 | ||||
13/08/2025 | 1.670 | 37.640 | 0 | |||||
12/08/2025 | 1.630 | 37.480 | 0 | |||||
11/08/2025 | 1.560 | 37.000 | 0 | |||||
08/08/2025 | 1.560 | 36.900 | 0 | 26.566 | ||||
07/08/2025 | 1.560 | 37.020 | 0 | |||||
06/08/2025 | 1.560 | 36.480 | 0 | 51.084 | ||||
05/08/2025 | 1.560 | 37.060 | 0 | |||||
04/08/2025 | 1.300 | 35.400 | 0 | 37.136 | ||||
01/08/2025 | 1.300 | 35.150 | 0 | 44.488 | ||||
31/07/2025 | 1.330 | 35.300 | 0 | 44.745 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2025 15:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |