24149 京東華泰六五購Ａ (認購證)
按盤價 
0.035 +0.014 (+66.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.021 | 96.950 | 0 | 48.097 | ||||
| 04/03/2026 | 0.022 | 98.000 | 300,000 | 46.999 | 150,000 | 0.023 | 150,000 | 0.023 |
| 03/03/2026 | 0.028 | 100.400 | 1,665,000 | 46.644 | 1,307,500 | 0.030 | 357,500 | 0.031 |
| 02/03/2026 | 0.027 | 101.300 | 4,125,000 | 44.685 | 1,587,500 | 0.027 | 2,537,500 | 0.027 |
| 27/02/2026 | 0.036 | 104.400 | 1,600,000 | 43.667 | 800,000 | 0.037 | 800,000 | 0.039 |
| 26/02/2026 | 0.038 | 104.000 | 1,660,000 | 44.743 | 860,000 | 0.044 | 800,000 | 0.045 |
| 25/02/2026 | 0.048 | 106.800 | 6,690,000 | 44.238 | 3,315,000 | 0.056 | 3,375,000 | 0.056 |
| 24/02/2026 | 0.054 | 106.300 | 1,492,500 | 46.679 | 747,500 | 0.056 | 745,000 | 0.053 |
| 23/02/2026 | 0.062 | 107.500 | 11,492,500 | 47.214 | 5,745,000 | 0.066 | 5,747,500 | 0.066 |
| 20/02/2026 | 0.047 | 103.800 | 1,200,000 | 46.812 | 600,000 | 0.050 | 600,000 | 0.051 |
| 16/02/2026 | 0.057 | 105.900 | 2,352,500 | 46.219 | 1,232,500 | 0.052 | 1,120,000 | 0.051 |
| 13/02/2026 | 0.060 | 106.400 | 2,152,500 | 45.737 | 1,020,000 | 0.060 | 1,132,500 | 0.063 |
| 12/02/2026 | 0.066 | 108.400 | 1,500,000 | 44.454 | 750,000 | 0.067 | 750,000 | 0.070 |
| 11/02/2026 | 0.075 | 109.800 | 900,000 | 44.700 | 450,000 | 0.078 | 450,000 | 0.078 |
| 10/02/2026 | 0.077 | 110.000 | 685,000 | 44.735 | 352,500 | 0.076 | 332,500 | 0.076 |
| 09/02/2026 | 0.069 | 107.900 | 805,000 | 45.350 | 402,500 | 0.072 | 402,500 | 0.072 |
| 06/02/2026 | 0.064 | 106.900 | 1,815,000 | 44.689 | 907,500 | 0.063 | 907,500 | 0.063 |
| 05/02/2026 | 0.070 | 108.800 | 260,000 | 43.520 | 127,500 | 0.061 | 130,000 | 0.061 |
| 04/02/2026 | 0.067 | 107.900 | 185,000 | 43.743 | 87,500 | 0.065 | 97,500 | 0.066 |
| 03/02/2026 | 0.076 | 109.700 | 17,500 | 43.406 | 2,500 | 0.081 | 15,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
