24086 泡瑪信證六七購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.029 | 164.400 | 43,520,000 | 68.345 | 21,720,000 | 0.027 | 21,740,000 | 0.027 |
| 20/04/2026 | 0.028 | 160.900 | 11,020,000 | 69.856 | 5,560,000 | 0.026 | 5,440,000 | 0.026 |
| 17/04/2026 | 0.027 | 159.100 | 14,440,000 | 69.470 | 6,780,000 | 0.030 | 7,560,000 | 0.030 |
| 16/04/2026 | 0.037 | 164.800 | 11,540,000 | 70.792 | 7,020,000 | 0.039 | 3,620,000 | 0.038 |
| 15/04/2026 | 0.036 | 163.300 | 74,200,000 | 71.003 | 35,600,000 | 0.041 | 38,380,000 | 0.040 |
| 14/04/2026 | 0.036 | 161.400 | 46,600,000 | 72.084 | 22,580,000 | 0.034 | 23,320,000 | 0.034 |
| 13/04/2026 | 0.025 | 151.500 | 39,900,000 | 72.217 | 20,160,000 | 0.027 | 19,740,000 | 0.027 |
| 10/04/2026 | 0.026 | 150.900 | 29,300,000 | 72.317 | 14,600,000 | 0.028 | 14,640,000 | 0.028 |
| 09/04/2026 | 0.030 | 152.700 | 59,540,000 | 73.240 | 29,780,000 | 0.032 | 29,680,000 | 0.032 |
| 08/04/2026 | 0.030 | 152.600 | 36,680,000 | 73.010 | 18,200,000 | 0.032 | 18,160,000 | 0.032 |
| 02/04/2026 | 0.021 | 141.800 | 35,260,000 | 72.646 | 17,640,000 | 0.023 | 17,000,000 | 0.023 |
| 01/04/2026 | 0.027 | 145.300 | 12,660,000 | 74.095 | 6,500,000 | 0.028 | 6,120,000 | 0.028 |
| 31/03/2026 | 0.026 | 143.600 | 4,400,000 | 74.337 | 2,460,000 | 0.025 | 1,940,000 | 0.027 |
| 30/03/2026 | 0.028 | 148.700 | 12,020,000 | 71.743 | 5,980,000 | 0.026 | 5,820,000 | 0.025 |
| 27/03/2026 | 0.028 | 149.600 | 25,920,000 | 70.255 | 12,460,000 | 0.030 | 13,160,000 | 0.031 |
| 26/03/2026 | 0.028 | 150.700 | 1,560,000 | 69.229 | 800,000 | 0.030 | 680,000 | 0.031 |
| 25/03/2026 | 0.045 | 168.300 | 6,000,000 | 64.461 | 1,940,000 | 0.058 | 3,640,000 | 0.063 |
| 24/03/2026 | 0.164 | 217.200 | 0 | 62.416 | ||||
| 23/03/2026 | 0.116 | 202.200 | 600,000 | 62.446 | 300,000 | 0.111 | 300,000 | 0.110 |
| 20/03/2026 | 0.139 | 209.600 | 0 | 61.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
