24071 商湯中銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 2.010 | 0 | 96.506 | ||||
| 20/04/2026 | 0.010 | 2.050 | 0 | 81.331 | ||||
| 17/04/2026 | 0.010 | 2.010 | 0 | 74.652 | ||||
| 16/04/2026 | 0.010 | 2.090 | 0 | 58.477 | ||||
| 15/04/2026 | 0.010 | 2.050 | 0 | 62.056 | ||||
| 14/04/2026 | 0.014 | 2.030 | 0 | 68.295 | ||||
| 13/04/2026 | 0.014 | 2.000 | 0 | 70.287 | ||||
| 10/04/2026 | 0.014 | 2.010 | 0 | 62.378 | ||||
| 09/04/2026 | 0.014 | 1.990 | 0 | 63.257 | ||||
| 08/04/2026 | 0.014 | 2.030 | 105,000 | 56.426 | 27,000 | 0.013 | ||
| 02/04/2026 | 0.016 | 1.850 | 0 | 71.928 | ||||
| 01/04/2026 | 0.016 | 1.890 | 115,000 | 65.879 | ||||
| 31/03/2026 | 0.015 | 1.840 | 0 | 69.203 | ||||
| 30/03/2026 | 0.016 | 1.860 | 0 | 66.816 | ||||
| 27/03/2026 | 0.016 | 1.860 | 40,000 | 63.462 | 40,000 | 0.016 | ||
| 26/03/2026 | 0.018 | 1.850 | 0 | 65.483 | ||||
| 25/03/2026 | 0.018 | 1.880 | 1,339,000 | 61.309 | 718,000 | 0.023 | 424,000 | 0.024 |
| 24/03/2026 | 0.032 | 1.910 | 857,000 | 67.966 | 857,000 | 0.032 | ||
| 23/03/2026 | 0.027 | 1.870 | 408,000 | 67.871 | 93,000 | 0.029 | ||
| 20/03/2026 | 0.052 | 2.000 | 90,000 | 65.424 | 90,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
