24058 恒指摩利六六沽Ａ (認沽證)
按盤價 
0.062 +0.009 (+16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.053 | 26,487.480 | 200,000 | 25.402 | 50,000 | 0.056 | 150,000 | 0.054 |
| 20/04/2026 | 0.058 | 26,361.070 | 830,000 | 25.408 | 600,000 | 0.059 | 230,000 | 0.058 |
| 17/04/2026 | 0.063 | 26,160.330 | 100,000 | 24.536 | 100,000 | 0.063 | ||
| 16/04/2026 | 0.059 | 26,394.260 | 320,000 | 25.089 | 30,000 | 0.063 | 290,000 | 0.062 |
| 15/04/2026 | 0.075 | 25,947.320 | 300,000 | 24.884 | 90,000 | 0.072 | 210,000 | 0.068 |
| 14/04/2026 | 0.082 | 25,872.320 | 530,000 | 25.295 | 330,000 | 0.082 | 200,000 | 0.089 |
| 13/04/2026 | 0.098 | 25,660.850 | 1,110,000 | 26.226 | 590,000 | 0.101 | 490,000 | 0.101 |
| 10/04/2026 | 0.089 | 25,893.540 | 1,790,000 | 25.925 | 780,000 | 0.084 | 1,010,000 | 0.084 |
| 09/04/2026 | 0.099 | 25,752.400 | 1,780,000 | 26.367 | 940,000 | 0.102 | 840,000 | 0.102 |
| 08/04/2026 | 0.096 | 25,893.020 | 5,090,000 | 26.639 | 2,390,000 | 0.100 | 2,700,000 | 0.100 |
| 02/04/2026 | 0.151 | 25,116.530 | 4,170,000 | 27.962 | 2,300,000 | 0.151 | 1,840,000 | 0.151 |
| 01/04/2026 | 0.140 | 25,294.030 | 3,660,000 | 27.628 | 1,450,000 | 0.139 | 2,210,000 | 0.139 |
| 31/03/2026 | 0.175 | 24,788.140 | 8,100,000 | 28.161 | 4,060,000 | 0.172 | 3,960,000 | 0.171 |
| 30/03/2026 | 0.181 | 24,750.790 | 7,680,000 | 28.489 | 3,970,000 | 0.196 | 3,620,000 | 0.196 |
| 27/03/2026 | 0.168 | 24,951.880 | 10,930,000 | 27.944 | 5,250,000 | 0.176 | 5,550,000 | 0.175 |
| 26/03/2026 | 0.177 | 24,856.430 | 6,430,000 | 28.234 | 3,150,000 | 0.155 | 3,250,000 | 0.156 |
| 25/03/2026 | 0.145 | 25,335.950 | 6,960,000 | 27.554 | 3,430,000 | 0.143 | 3,530,000 | 0.143 |
| 24/03/2026 | 0.160 | 25,063.710 | 10,390,000 | 27.364 | 5,020,000 | 0.184 | 5,310,000 | 0.185 |
| 23/03/2026 | 0.209 | 24,382.470 | 10,060,000 | 27.943 | 5,180,000 | 0.192 | 4,790,000 | 0.191 |
| 20/03/2026 | 0.139 | 25,277.320 | 6,080,000 | 25.703 | 3,050,000 | 0.132 | 2,990,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
