24052 恒指摩利六六購Ａ (認購證)
按盤價 
0.104 +0.019 (+22.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.085 | 25,321.340 | 20,400,000 | 23.084 | 10,370,000 | 0.089 | 9,990,000 | 0.089 |
| 04/03/2026 | 0.086 | 25,249.480 | 25,840,000 | 23.481 | 12,610,000 | 0.089 | 13,230,000 | 0.089 |
| 03/03/2026 | 0.105 | 25,768.080 | 12,080,000 | 22.592 | 6,040,000 | 0.122 | 6,040,000 | 0.122 |
| 02/03/2026 | 0.124 | 26,059.850 | 8,020,000 | 22.733 | 3,460,000 | 0.128 | 4,560,000 | 0.126 |
| 27/02/2026 | 0.157 | 26,630.540 | 11,860,000 | 22.088 | 5,930,000 | 0.147 | 5,930,000 | 0.147 |
| 26/02/2026 | 0.140 | 26,381.020 | 10,010,000 | 21.954 | 5,090,000 | 0.166 | 4,920,000 | 0.166 |
| 25/02/2026 | 0.171 | 26,765.720 | 4,230,000 | 22.321 | 2,110,000 | 0.173 | 2,120,000 | 0.172 |
| 24/02/2026 | 0.166 | 26,590.320 | 2,880,000 | 22.870 | 1,390,000 | 0.169 | 1,490,000 | 0.169 |
| 23/02/2026 | 0.204 | 27,081.910 | 5,880,000 | 22.900 | 2,940,000 | 0.202 | 2,940,000 | 0.202 |
| 20/02/2026 | 0.159 | 26,413.350 | 9,580,000 | 23.061 | 4,730,000 | 0.165 | 4,850,000 | 0.165 |
| 16/02/2026 | 0.187 | 26,705.940 | 4,940,000 | 23.381 | 2,470,000 | 0.173 | 2,470,000 | 0.173 |
| 13/02/2026 | 0.176 | 26,567.120 | 6,200,000 | 23.024 | 3,120,000 | 0.181 | 3,080,000 | 0.181 |
| 12/02/2026 | 0.209 | 27,032.540 | 6,780,000 | 22.724 | 3,390,000 | 0.216 | 3,390,000 | 0.216 |
| 11/02/2026 | 0.231 | 27,266.380 | 5,650,000 | 22.879 | 2,800,000 | 0.229 | 2,840,000 | 0.228 |
| 10/02/2026 | 0.229 | 27,183.150 | 4,540,000 | 23.255 | 2,270,000 | 0.236 | 2,270,000 | 0.236 |
| 09/02/2026 | 0.218 | 27,027.160 | 540,000 | 23.362 | 270,000 | 0.216 | 270,000 | 0.216 |
| 06/02/2026 | 0.189 | 26,559.950 | 0 | 23.683 | ||||
| 05/02/2026 | 0.213 | 26,885.240 | 420,000 | 23.558 | 210,000 | 0.190 | 210,000 | 0.190 |
| 04/02/2026 | 0.208 | 26,847.320 | 360,000 | 23.311 | 180,000 | 0.202 | 180,000 | 0.202 |
| 03/02/2026 | 0.207 | 26,834.770 | 60,000 | 23.192 | 30,000 | 0.223 | 30,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
