24027 中油法興六乙沽Ａ (認沽證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.055 | 10.440 | 1,300,000 | 39.736 | 650,000 | 0.056 | 650,000 | 0.056 |
| 20/04/2026 | 0.056 | 10.340 | 0 | 39.148 | ||||
| 17/04/2026 | 0.049 | 10.690 | 0 | 39.641 | ||||
| 16/04/2026 | 0.053 | 10.610 | 0 | 40.104 | ||||
| 15/04/2026 | 0.053 | 10.580 | 70,000 | 39.808 | 70,000 | 0.053 | ||
| 14/04/2026 | 0.046 | 10.910 | 70,000 | 39.983 | 70,000 | 0.046 | ||
| 13/04/2026 | 0.047 | 10.970 | 140,000 | 40.612 | 70,000 | 0.048 | 70,000 | 0.049 |
| 10/04/2026 | 0.052 | 10.800 | 0 | 40.633 | ||||
| 09/04/2026 | 0.055 | 10.770 | 0 | 41.171 | ||||
| 08/04/2026 | 0.060 | 10.560 | 300,000 | 40.830 | 150,000 | 0.060 | 150,000 | 0.060 |
| 02/04/2026 | 0.057 | 10.770 | 100,000 | 41.134 | 50,000 | 0.057 | 50,000 | 0.055 |
| 01/04/2026 | 0.060 | 10.550 | 140,000 | 40.250 | 90,000 | 0.056 | 50,000 | 0.052 |
| 31/03/2026 | 0.056 | 10.750 | 220,000 | 40.569 | 200,000 | 0.056 | ||
| 30/03/2026 | 0.047 | 11.140 | 440,000 | 40.734 | 150,000 | 0.051 | 290,000 | 0.049 |
| 27/03/2026 | 0.051 | 10.970 | 300,000 | 40.535 | 150,000 | 0.055 | 150,000 | 0.056 |
| 26/03/2026 | 0.053 | 10.880 | 0 | 40.406 | ||||
| 25/03/2026 | 0.055 | 10.720 | 150,000 | 39.768 | 80,000 | 0.057 | 70,000 | 0.055 |
| 24/03/2026 | 0.055 | 10.720 | 30,000 | 39.766 | 30,000 | 0.055 | ||
| 23/03/2026 | 0.051 | 10.760 | 440,000 | 38.908 | 220,000 | 0.052 | 220,000 | 0.055 |
| 20/03/2026 | 0.048 | 10.910 | 1,530,000 | 38.897 | 750,000 | 0.052 | 780,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
