24004 三生中銀六乙購Ａ (認購證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.082 | 24.820 | 0 | 96.386 | ||||
| 20/04/2026 | 0.082 | 24.760 | 340,000 | 96.510 | 160,000 | 0.083 | 180,000 | 0.084 |
| 17/04/2026 | 0.087 | 25.260 | 2,995,000 | 96.304 | 1,510,000 | 0.089 | 1,485,000 | 0.090 |
| 16/04/2026 | 0.085 | 24.920 | 225,000 | 96.717 | 100,000 | 0.086 | 125,000 | 0.085 |
| 15/04/2026 | 0.086 | 24.920 | 592,500 | 97.141 | 487,500 | 0.077 | 105,000 | 0.072 |
| 14/04/2026 | 0.071 | 23.040 | 545,000 | 97.605 | 200,000 | 0.075 | 345,000 | 0.074 |
| 13/04/2026 | 0.076 | 23.880 | 660,000 | 96.145 | 230,000 | 0.075 | 330,000 | 0.072 |
| 10/04/2026 | 0.070 | 22.960 | 70,000 | 96.566 | 70,000 | 0.069 | ||
| 09/04/2026 | 0.071 | 22.800 | 725,000 | 97.939 | 340,000 | 0.074 | 300,000 | 0.078 |
| 08/04/2026 | 0.080 | 23.760 | 2,782,500 | 98.480 | 1,310,000 | 0.087 | 1,470,000 | 0.087 |
| 02/04/2026 | 0.092 | 25.380 | 2,305,000 | 95.924 | 1,145,000 | 0.094 | 1,050,000 | 0.094 |
| 01/04/2026 | 0.092 | 25.320 | 13,957,500 | 96.059 | 6,985,000 | 0.080 | 6,875,000 | 0.079 |
| 31/03/2026 | 0.073 | 22.640 | 6,715,000 | 98.499 | 3,337,500 | 0.081 | 3,277,500 | 0.081 |
| 30/03/2026 | 0.087 | 24.280 | 2,150,000 | 98.316 | 1,020,000 | 0.084 | 1,130,000 | 0.085 |
| 27/03/2026 | 0.083 | 23.980 | 2,960,000 | 96.895 | 1,455,000 | 0.069 | 1,455,000 | 0.069 |
| 26/03/2026 | 0.066 | 21.720 | 50,000 | 97.809 | 50,000 | 0.072 | ||
| 25/03/2026 | 0.071 | 22.340 | 250,000 | 97.666 | 100,000 | 0.071 | 150,000 | 0.073 |
| 24/03/2026 | 0.071 | 22.380 | 300,000 | 97.206 | 300,000 | 0.068 | ||
| 23/03/2026 | 0.065 | 21.440 | 250,000 | 98.041 | 200,000 | 0.066 | ||
| 20/03/2026 | 0.071 | 22.100 | 8,950,000 | 98.014 | 4,250,000 | 0.078 | 4,700,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
