23928 國信信證六六購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.016 | 5.050 | 0 | 38.793 | ||||
| 20/04/2026 | 0.015 | 4.950 | 0 | 40.257 | ||||
| 17/04/2026 | 0.015 | 4.900 | 0 | 40.506 | ||||
| 16/04/2026 | 0.015 | 4.890 | 0 | 40.448 | ||||
| 15/04/2026 | 0.015 | 4.900 | 0 | 39.964 | ||||
| 14/04/2026 | 0.015 | 4.990 | 0 | 37.811 | ||||
| 13/04/2026 | 0.015 | 5.010 | 0 | 37.145 | ||||
| 10/04/2026 | 0.015 | 4.990 | 0 | 36.845 | ||||
| 09/04/2026 | 0.015 | 4.960 | 0 | 37.233 | ||||
| 08/04/2026 | 0.015 | 4.920 | 0 | 37.848 | ||||
| 02/04/2026 | 0.015 | 4.880 | 0 | 37.321 | ||||
| 01/04/2026 | 0.015 | 4.880 | 20,000 | 37.108 | 20,000 | 0.015 | ||
| 31/03/2026 | 0.012 | 4.830 | 0 | 36.435 | ||||
| 30/03/2026 | 0.012 | 4.780 | 0 | 37.204 | ||||
| 27/03/2026 | 0.016 | 4.860 | 0 | 36.918 | ||||
| 26/03/2026 | 0.018 | 4.880 | 0 | 37.145 | ||||
| 25/03/2026 | 0.019 | 4.910 | 60,000 | 36.684 | 60,000 | 0.021 | ||
| 24/03/2026 | 0.019 | 4.890 | 48,000 | 36.859 | 48,000 | 0.020 | ||
| 23/03/2026 | 0.025 | 4.970 | 52,000 | 37.101 | 12,000 | 0.025 | 40,000 | 0.025 |
| 20/03/2026 | 0.031 | 5.070 | 84,000 | 36.215 | 60,000 | 0.031 | 24,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
