日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 3.260 | 0 | 392.097 | ||||
19/08/2025 | 0.010 | 3.250 | 0 | 373.098 | ||||
18/08/2025 | 0.010 | 3.400 | 0 | 339.876 | ||||
15/08/2025 | 0.010 | 3.380 | 0 | 303.080 | ||||
14/08/2025 | 0.010 | 3.190 | 0 | 314.212 | ||||
13/08/2025 | 0.010 | 3.218 | 0 | 297.807 | ||||
12/08/2025 | 0.010 | 3.268 | 0 | 284.550 | ||||
11/08/2025 | 0.010 | 3.278 | 0 | 275.681 | ||||
08/08/2025 | 0.010 | 3.118 | 0 | 267.968 | ||||
07/08/2025 | 0.010 | 3.068 | 0 | 265.830 | ||||
06/08/2025 | 0.010 | 3.078 | 0 | 259.194 | ||||
05/08/2025 | 0.010 | 3.098 | 0 | 252.192 | ||||
04/08/2025 | 0.010 | 3.038 | 0 | 256.191 | ||||
01/08/2025 | 0.010 | 3.048 | 0 | 241.316 | ||||
31/07/2025 | 0.010 | 3.008 | 0 | 240.049 | ||||
30/07/2025 | 0.010 | 3.158 | 0 | 225.396 | ||||
29/07/2025 | 0.010 | 3.258 | 0 | 215.069 | ||||
28/07/2025 | 0.010 | 3.168 | 0 | 217.574 | ||||
25/07/2025 | 0.010 | 3.208 | 0 | 205.504 | ||||
24/07/2025 | 0.010 | 3.228 | 0 | 201.388 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |