23826 雲新華泰七三購Ａ (認購證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.102 | 36.800 | 3,300,000 | 83.809 | 1,650,000 | 0.115 | 1,650,000 | 0.117 |
| 22/04/2026 | 0.119 | 38.820 | 3,005,000 | 84.136 | 1,502,500 | 0.122 | 1,502,500 | 0.124 |
| 21/04/2026 | 0.127 | 39.660 | 4,640,000 | 84.468 | 2,320,000 | 0.142 | 2,320,000 | 0.142 |
| 20/04/2026 | 0.129 | 39.740 | 2,700,000 | 84.792 | 1,350,000 | 0.134 | 1,350,000 | 0.134 |
| 17/04/2026 | 0.128 | 39.560 | 1,200,000 | 84.555 | 600,000 | 0.130 | 600,000 | 0.129 |
| 16/04/2026 | 0.133 | 39.980 | 600,000 | 84.919 | 300,000 | 0.129 | 300,000 | 0.129 |
| 15/04/2026 | 0.130 | 40.380 | 2,700,000 | 82.622 | 1,350,000 | 0.119 | 1,350,000 | 0.119 |
| 14/04/2026 | 0.115 | 38.000 | 0 | 84.173 | ||||
| 13/04/2026 | 0.110 | 37.280 | 902,500 | 84.284 | 452,500 | 0.113 | 450,000 | 0.113 |
| 10/04/2026 | 0.117 | 38.100 | 3,600,000 | 84.074 | 1,800,000 | 0.125 | 1,800,000 | 0.125 |
| 09/04/2026 | 0.122 | 38.480 | 907,500 | 84.626 | 457,500 | 0.133 | 450,000 | 0.133 |
| 08/04/2026 | 0.131 | 39.380 | 5,167,500 | 85.074 | 2,510,000 | 0.137 | 2,657,500 | 0.136 |
| 02/04/2026 | 0.143 | 40.800 | 3,645,000 | 84.207 | 1,832,500 | 0.144 | 1,812,500 | 0.144 |
| 01/04/2026 | 0.140 | 40.600 | 7,945,000 | 83.672 | 3,932,500 | 0.132 | 3,992,500 | 0.131 |
| 31/03/2026 | 0.116 | 37.520 | 1,800,000 | 84.147 | 900,000 | 0.124 | 900,000 | 0.124 |
| 30/03/2026 | 0.119 | 37.800 | 2,650,000 | 84.285 | 1,375,000 | 0.123 | 1,275,000 | 0.124 |
| 27/03/2026 | 0.118 | 38.200 | 10,305,000 | 82.417 | 5,102,500 | 0.110 | 5,202,500 | 0.110 |
| 26/03/2026 | 0.094 | 34.680 | 650,000 | 83.379 | 300,000 | 0.102 | 350,000 | 0.101 |
| 25/03/2026 | 0.100 | 36.400 | 0 | 80.703 | ||||
| 24/03/2026 | 0.089 | 35.260 | 0 | 79.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
