23777 長飛華泰六五購Ａ (認購證)
按盤價 
3.570 +0.710 (+24.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 2.860 | 211.000 | 0 | 178.017 | ||||
| 20/04/2026 | 2.880 | 211.000 | 25,000 | 210.118 | 25,000 | 3.120 | ||
| 17/04/2026 | 2.770 | 206.000 | 0 | 184.641 | ||||
| 16/04/2026 | 2.960 | 218.000 | 0 | |||||
| 15/04/2026 | 2.770 | 205.600 | 0 | 191.274 | ||||
| 14/04/2026 | 2.960 | 216.400 | 0 | 140.027 | ||||
| 13/04/2026 | 2.960 | 214.800 | 0 | 199.809 | ||||
| 10/04/2026 | 3.100 | 222.400 | 0 | 181.865 | ||||
| 09/04/2026 | 3.410 | 240.400 | 50,000 | 50,000 | 3.400 | |||
| 08/04/2026 | 3.080 | 224.800 | 0 | |||||
| 02/04/2026 | 2.420 | 189.000 | 75,000 | 132.040 | 25,000 | 2.470 | 50,000 | 2.520 |
| 01/04/2026 | 2.310 | 185.900 | 0 | |||||
| 31/03/2026 | 2.300 | 183.000 | 900,000 | 126.400 | 875,000 | 2.207 | 25,000 | 2.300 |
| 30/03/2026 | 2.560 | 197.000 | 150,000 | 150,000 | 2.465 | |||
| 27/03/2026 | 2.100 | 172.300 | 0 | 135.676 | ||||
| 26/03/2026 | 2.280 | 180.600 | 0 | 153.539 | ||||
| 25/03/2026 | 2.340 | 185.000 | 100,000 | 120.585 | 25,000 | 2.400 | 75,000 | 2.360 |
| 24/03/2026 | 1.950 | 165.000 | 25,000 | 122.973 | 25,000 | 1.950 | ||
| 23/03/2026 | 1.600 | 145.900 | 0 | 137.120 | ||||
| 20/03/2026 | 1.700 | 153.800 | 50,000 | 50,000 | 1.705 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
