日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.295 | 120.800 | 0 | 76.024 | ||||
19/08/2025 | 0.295 | 120.800 | 0 | 75.730 | ||||
18/08/2025 | 0.295 | 121.500 | 0 | 73.462 | ||||
15/08/2025 | 0.295 | 121.700 | 0 | 72.067 | ||||
14/08/2025 | 0.295 | 124.400 | 0 | 64.018 | ||||
13/08/2025 | 0.295 | 124.300 | 0 | 64.074 | ||||
12/08/2025 | 0.295 | 119.400 | 0 | 77.633 | ||||
11/08/2025 | 0.295 | 119.200 | 0 | 77.888 | ||||
08/08/2025 | 0.310 | 120.800 | 0 | 78.499 | ||||
07/08/2025 | 0.315 | 122.000 | 40,000 | 76.883 | 40,000 | 0.320 | ||
06/08/2025 | 0.315 | 121.100 | 0 | 79.114 | ||||
05/08/2025 | 0.320 | 122.900 | 0 | 75.876 | ||||
04/08/2025 | 0.320 | 123.000 | 0 | 75.341 | ||||
01/08/2025 | 0.320 | 122.200 | 0 | 76.713 | ||||
31/07/2025 | 0.320 | 121.600 | 0 | 78.044 | ||||
30/07/2025 | 0.365 | 127.400 | 0 | 78.878 | ||||
29/07/2025 | 0.375 | 128.600 | 0 | 79.112 | ||||
28/07/2025 | 0.385 | 129.400 | 0 | 80.348 | ||||
25/07/2025 | 0.385 | 130.100 | 0 | 77.625 | ||||
24/07/2025 | 0.385 | 134.400 | 0 | 64.896 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |