23759 京東中銀六五購Ａ (認購證)
按盤價 
0.063 -0.028 (-30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.091 | 123.000 | 2,420,000 | 39.845 | 1,345,000 | 0.087 | 995,000 | 0.086 |
| 20/04/2026 | 0.089 | 122.400 | 20,240,000 | 40.296 | 9,447,500 | 0.088 | 9,815,000 | 0.087 |
| 17/04/2026 | 0.097 | 122.600 | 1,332,500 | 40.685 | 670,000 | 0.090 | 597,500 | 0.090 |
| 16/04/2026 | 0.112 | 123.800 | 270,000 | 41.481 | 97,500 | 0.113 | 150,000 | 0.112 |
| 15/04/2026 | 0.088 | 120.700 | 22,500 | 41.740 | 22,500 | 0.099 | ||
| 14/04/2026 | 0.050 | 115.400 | 0 | 40.363 | ||||
| 13/04/2026 | 0.039 | 112.300 | 0 | 41.629 | ||||
| 10/04/2026 | 0.039 | 111.400 | 0 | 41.916 | ||||
| 09/04/2026 | 0.040 | 111.700 | 0 | 41.332 | ||||
| 08/04/2026 | 0.040 | 111.900 | 0 | 47.669 | ||||
| 02/04/2026 | 0.035 | 107.982 | 0 | 42.796 | ||||
| 01/04/2026 | 0.039 | 108.982 | 0 | 42.414 | ||||
| 31/03/2026 | 0.043 | 109.282 | 0 | 43.125 | ||||
| 30/03/2026 | 0.045 | 109.082 | 0 | 43.859 | ||||
| 27/03/2026 | 0.047 | 109.782 | 0 | 42.305 | ||||
| 26/03/2026 | 0.045 | 109.682 | 0 | 41.389 | ||||
| 25/03/2026 | 0.043 | 108.482 | 0 | 42.274 | ||||
| 24/03/2026 | 0.026 | 103.282 | 0 | 42.650 | ||||
| 23/03/2026 | 0.026 | 101.182 | 0 | 45.408 | ||||
| 20/03/2026 | 0.037 | 104.682 | 0 | 44.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
