23661 京東瑞銀五乙購Ａ (認購證)
按盤價 
0.167 -0.020 (-10.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.167 | 137.200 | 2,000,000 | 47.940 | ||||
| 03/10/2025 | 0.187 | 140.200 | 3,090,000 | 46.427 | 365,000 | 0.182 | ||
| 02/10/2025 | 0.212 | 142.800 | 2,530,000 | 48.961 | ||||
| 30/09/2025 | 0.178 | 138.500 | 0 | 46.699 | ||||
| 29/09/2025 | 0.169 | 136.600 | 190,000 | 48.104 | ||||
| 26/09/2025 | 0.149 | 132.500 | 2,750,000 | 49.787 | 2,085,000 | 0.162 | ||
| 25/09/2025 | 0.184 | 137.600 | 2,365,000 | 50.334 | 1,095,000 | 0.191 | 1,170,000 | 0.187 |
| 24/09/2025 | 0.151 | 133.000 | 1,905,000 | 48.669 | 1,030,000 | 0.133 | 875,000 | 0.133 |
| 23/09/2025 | 0.122 | 128.300 | 9,765,000 | 48.018 | 4,880,000 | 0.128 | 4,605,000 | 0.126 |
| 22/09/2025 | 0.161 | 134.200 | 5,705,000 | 49.224 | 2,520,000 | 0.163 | 3,055,000 | 0.164 |
| 19/09/2025 | 0.191 | 138.800 | 7,300,000 | 48.109 | 3,960,000 | 0.189 | 3,160,000 | 0.185 |
| 18/09/2025 | 0.163 | 134.300 | 8,670,000 | 48.549 | 4,080,000 | 0.179 | 4,270,000 | 0.176 |
| 17/09/2025 | 0.182 | 136.700 | 14,750,000 | 49.628 | 6,970,000 | 0.178 | 2,190,000 | 0.172 |
| 16/09/2025 | 0.135 | 130.000 | 9,900,000 | 47.361 | 3,345,000 | 0.137 | 6,425,000 | 0.137 |
| 15/09/2025 | 0.145 | 131.700 | 6,820,000 | 47.039 | 2,005,000 | 0.150 | 4,150,000 | 0.148 |
| 12/09/2025 | 0.148 | 131.700 | 4,320,000 | 47.387 | 1,960,000 | 0.153 | 2,245,000 | 0.155 |
| 11/09/2025 | 0.133 | 129.800 | 8,410,000 | 45.679 | 4,280,000 | 0.132 | 3,950,000 | 0.132 |
| 10/09/2025 | 0.147 | 132.100 | 13,020,000 | 45.530 | 5,875,000 | 0.154 | 6,365,000 | 0.153 |
| 09/09/2025 | 0.114 | 127.500 | 2,850,000 | 42.880 | 1,415,000 | 0.111 | 1,430,000 | 0.112 |
| 08/09/2025 | 0.091 | 123.400 | 95,000 | 41.990 | 95,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
