23661 京東瑞銀五乙購Ａ (認購證)
按盤價 
0.089 -0.009 (-9.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.098 | 122.500 | 1,345,000 | 43.221 | 765,000 | 0.096 | 580,000 | 0.094 |
| 19/08/2025 | 0.103 | 123.300 | 665,000 | 43.424 | 180,000 | 0.104 | 485,000 | 0.103 |
| 18/08/2025 | 0.108 | 124.000 | 1,245,000 | 43.769 | 900,000 | 0.108 | 345,000 | 0.110 |
| 15/08/2025 | 0.093 | 120.800 | 3,345,000 | 43.382 | 1,360,000 | 0.093 | 1,985,000 | 0.091 |
| 14/08/2025 | 0.119 | 125.100 | 1,075,000 | 44.884 | 1,060,000 | 0.119 | 15,000 | 0.120 |
| 13/08/2025 | 0.128 | 127.400 | 140,000 | 43.563 | 50,000 | 0.119 | 90,000 | 0.121 |
| 12/08/2025 | 0.105 | 122.700 | 45,000 | 43.916 | 30,000 | 0.104 | 15,000 | 0.107 |
| 11/08/2025 | 0.106 | 122.300 | 100,000 | 44.766 | 50,000 | 0.106 | 50,000 | 0.108 |
| 08/08/2025 | 0.110 | 122.900 | 200,000 | 44.586 | 100,000 | 0.112 | 100,000 | 0.113 |
| 07/08/2025 | 0.119 | 124.700 | 2,430,000 | 44.361 | 950,000 | 0.121 | 1,480,000 | 0.120 |
| 06/08/2025 | 0.113 | 122.600 | 230,000 | 45.818 | 100,000 | 0.115 | 130,000 | 0.115 |
| 05/08/2025 | 0.114 | 123.000 | 125,000 | 45.302 | 50,000 | 0.116 | 75,000 | 0.116 |
| 04/08/2025 | 0.118 | 123.000 | 130,000 | 46.477 | 50,000 | 0.116 | 80,000 | 0.116 |
| 01/08/2025 | 0.119 | 122.700 | 510,000 | 46.785 | 250,000 | 0.125 | 260,000 | 0.124 |
| 31/07/2025 | 0.121 | 122.900 | 1,780,000 | 46.939 | 350,000 | 0.125 | 1,430,000 | 0.126 |
| 30/07/2025 | 0.141 | 126.900 | 1,895,000 | 46.403 | 360,000 | 0.148 | 1,485,000 | 0.145 |
| 29/07/2025 | 0.162 | 130.400 | 600,000 | 46.658 | 50,000 | 0.156 | 550,000 | 0.162 |
| 28/07/2025 | 0.170 | 131.200 | 825,000 | 47.525 | 160,000 | 0.174 | 660,000 | 0.176 |
| 25/07/2025 | 0.170 | 130.500 | 780,000 | 48.312 | 180,000 | 0.175 | 550,000 | 0.172 |
| 24/07/2025 | 0.191 | 133.300 | 30,000 | 49.428 | 30,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
