日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.710 | 9.880 | 0 | 100.658 | ||||
27/08/2025 | 0.710 | 9.800 | 0 | 119.323 | ||||
26/08/2025 | 0.790 | 10.050 | 0 | 153.076 | ||||
25/08/2025 | 0.800 | 10.410 | 0 | |||||
22/08/2025 | 0.790 | 10.400 | 0 | |||||
21/08/2025 | 0.790 | 10.360 | 0 | |||||
20/08/2025 | 0.770 | 10.020 | 0 | 128.827 | ||||
19/08/2025 | 0.780 | 10.120 | 0 | 119.703 | ||||
18/08/2025 | 0.780 | 10.220 | 0 | 97.370 | ||||
15/08/2025 | 0.780 | 10.190 | 0 | 100.959 | ||||
14/08/2025 | 0.780 | 10.270 | 0 | 77.120 | ||||
13/08/2025 | 0.770 | 10.260 | 0 | |||||
12/08/2025 | 0.760 | 10.190 | 0 | |||||
11/08/2025 | 0.750 | 10.110 | 0 | 41.956 | ||||
08/08/2025 | 0.710 | 9.910 | 0 | |||||
07/08/2025 | 0.670 | 9.680 | 0 | 64.355 | ||||
06/08/2025 | 0.670 | 9.690 | 0 | 59.663 | ||||
05/08/2025 | 0.670 | 9.640 | 0 | 75.095 | ||||
04/08/2025 | 0.670 | 9.640 | 0 | 74.389 | ||||
01/08/2025 | 0.670 | 9.630 | 0 | 74.601 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 12:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |