23640 聯想瑞銀六十購Ａ (認購證)
按盤價 
0.188 +0.051 (+37.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.137 | 11.000 | 11,110,000 | 45.106 | 5,590,000 | 0.140 | 5,520,000 | 0.143 |
| 20/04/2026 | 0.150 | 11.210 | 18,850,000 | 44.609 | 9,370,000 | 0.166 | 9,480,000 | 0.167 |
| 17/04/2026 | 0.164 | 11.300 | 30,940,000 | 45.431 | 15,470,000 | 0.165 | 15,460,000 | 0.165 |
| 16/04/2026 | 0.155 | 11.100 | 14,460,000 | 46.333 | 7,260,000 | 0.140 | 7,190,000 | 0.138 |
| 15/04/2026 | 0.118 | 10.580 | 7,440,000 | 45.974 | 3,720,000 | 0.114 | 3,720,000 | 0.115 |
| 14/04/2026 | 0.111 | 10.430 | 10,620,000 | 46.388 | 5,620,000 | 0.115 | 5,000,000 | 0.114 |
| 13/04/2026 | 0.091 | 10.070 | 6,060,000 | 46.359 | 3,030,000 | 0.091 | 3,030,000 | 0.091 |
| 10/04/2026 | 0.095 | 10.110 | 3,440,000 | 46.376 | 1,760,000 | 0.094 | 1,680,000 | 0.094 |
| 09/04/2026 | 0.084 | 9.880 | 3,070,000 | 46.485 | 1,500,000 | 0.088 | 1,570,000 | 0.087 |
| 08/04/2026 | 0.097 | 10.120 | 12,390,000 | 46.477 | 6,480,000 | 0.096 | 5,830,000 | 0.095 |
| 02/04/2026 | 0.079 | 9.690 | 6,510,000 | 46.668 | 3,220,000 | 0.064 | 3,290,000 | 0.064 |
| 01/04/2026 | 0.069 | 9.500 | 1,400,000 | 46.257 | 240,000 | 0.068 | 1,060,000 | 0.069 |
| 31/03/2026 | 0.059 | 9.150 | 680,000 | 47.339 | 190,000 | 0.058 | 390,000 | 0.060 |
| 30/03/2026 | 0.063 | 9.230 | 1,620,000 | 47.425 | 810,000 | 0.057 | 810,000 | 0.058 |
| 27/03/2026 | 0.069 | 9.400 | 200,000 | 46.762 | 100,000 | 0.065 | 100,000 | 0.067 |
| 26/03/2026 | 0.071 | 9.370 | 1,680,000 | 47.458 | 840,000 | 0.074 | 760,000 | 0.075 |
| 25/03/2026 | 0.072 | 9.390 | 1,320,000 | 47.368 | 660,000 | 0.073 | 660,000 | 0.075 |
| 24/03/2026 | 0.065 | 9.240 | 810,000 | 47.084 | 400,000 | 0.061 | 410,000 | 0.058 |
| 23/03/2026 | 0.055 | 8.860 | 3,890,000 | 48.326 | 2,660,000 | 0.055 | 1,230,000 | 0.056 |
| 20/03/2026 | 0.068 | 9.240 | 1,500,000 | 47.380 | 650,000 | 0.077 | 850,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
