23585 泡瑪摩通六六購Ａ (認購證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.063 | 206.200 | 5,886,000 | 60.203 | 4,252,000 | 0.074 | 1,584,000 | 0.070 |
| 04/03/2026 | 0.064 | 207.000 | 9,298,000 | 59.635 | 3,416,000 | 0.067 | 5,326,000 | 0.075 |
| 03/03/2026 | 0.075 | 212.600 | 5,974,000 | 58.822 | 4,682,000 | 0.092 | ||
| 02/03/2026 | 0.115 | 225.000 | 3,246,000 | 60.257 | 1,726,000 | 0.116 | 790,000 | 0.121 |
| 27/02/2026 | 0.138 | 229.800 | 7,266,000 | 61.073 | 6,226,000 | 0.131 | 886,000 | 0.132 |
| 26/02/2026 | 0.120 | 225.200 | 9,908,000 | 60.041 | 4,658,000 | 0.132 | 4,460,000 | 0.135 |
| 25/02/2026 | 0.144 | 232.800 | 8,738,000 | 59.438 | 5,622,000 | 0.148 | 2,904,000 | 0.147 |
| 24/02/2026 | 0.155 | 233.800 | 12,408,000 | 60.744 | 1,278,000 | 0.162 | 9,418,000 | 0.162 |
| 23/02/2026 | 0.212 | 248.400 | 7,786,000 | 60.143 | 3,716,000 | 0.218 | 3,762,000 | 0.219 |
| 20/02/2026 | 0.200 | 244.400 | 11,516,000 | 60.245 | 5,452,000 | 0.197 | 5,572,000 | 0.196 |
| 16/02/2026 | 0.235 | 251.200 | 5,714,000 | 60.054 | 2,492,000 | 0.238 | 2,470,000 | 0.238 |
| 13/02/2026 | 0.216 | 247.400 | 11,174,000 | 58.825 | 4,972,000 | 0.213 | 5,106,000 | 0.213 |
| 12/02/2026 | 0.241 | 252.200 | 5,452,000 | 59.177 | 2,430,000 | 0.247 | 2,442,000 | 0.248 |
| 11/02/2026 | 0.260 | 255.000 | 3,526,000 | 59.948 | 2,380,000 | 0.299 | 1,080,000 | 0.275 |
| 10/02/2026 | 0.330 | 269.800 | 7,138,000 | 58.695 | 1,234,000 | 0.281 | 3,764,000 | 0.308 |
| 09/02/2026 | 0.270 | 257.200 | 7,802,000 | 59.307 | 3,662,000 | 0.254 | 3,916,000 | 0.252 |
| 06/02/2026 | 0.208 | 243.200 | 23,716,000 | 58.842 | 10,692,000 | 0.219 | 10,704,000 | 0.218 |
| 05/02/2026 | 0.211 | 242.400 | 20,050,000 | 59.769 | 9,480,000 | 0.213 | 9,446,000 | 0.212 |
| 04/02/2026 | 0.192 | 237.200 | 4,108,000 | 59.963 | 1,838,000 | 0.171 | 1,880,000 | 0.169 |
| 03/02/2026 | 0.172 | 231.600 | 4,698,000 | 60.003 | 2,172,000 | 0.174 | 2,176,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
