23585 泡瑪摩通六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 164.400 | 0 | 87.750 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 89.843 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 88.474 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 82.682 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 83.077 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 83.850 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 91.477 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 89.396 | ||||
| 09/04/2026 | 0.010 | 152.700 | 8,000 | 87.049 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 86.361 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 90.924 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 87.269 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 87.984 | ||||
| 30/03/2026 | 0.010 | 148.700 | 26,000 | 83.176 | ||||
| 27/03/2026 | 0.010 | 149.600 | 300,000 | 80.607 | ||||
| 26/03/2026 | 0.010 | 150.700 | 14,000 | 79.175 | ||||
| 25/03/2026 | 0.013 | 168.300 | 28,910,000 | 68.162 | 6,226,000 | 0.053 | 17,916,000 | 0.023 |
| 24/03/2026 | 0.071 | 217.200 | 24,920,000 | 62.099 | 9,626,000 | 0.053 | 11,446,000 | 0.053 |
| 23/03/2026 | 0.045 | 202.200 | 19,772,000 | 63.208 | 9,254,000 | 0.043 | 9,528,000 | 0.041 |
| 20/03/2026 | 0.057 | 209.600 | 20,890,000 | 61.255 | 9,906,000 | 0.060 | 8,468,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
