23412 信義摩通六六購Ａ (認購證)
按盤價 
0.064 +0.016 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.048 | 9.620 | 0 | 61.935 | ||||
| 22/04/2026 | 0.053 | 9.630 | 0 | 63.484 | ||||
| 21/04/2026 | 0.061 | 9.850 | 200,000 | 61.678 | 100,000 | 0.060 | 100,000 | 0.068 |
| 20/04/2026 | 0.057 | 9.670 | 80,000 | 63.229 | 80,000 | 0.057 | ||
| 17/04/2026 | 0.063 | 9.750 | 0 | 62.321 | ||||
| 16/04/2026 | 0.069 | 9.850 | 10,000 | 62.052 | 10,000 | 0.068 | ||
| 15/04/2026 | 0.069 | 9.780 | 0 | 62.999 | ||||
| 14/04/2026 | 0.077 | 9.880 | 95,000 | 63.460 | 5,000 | 0.084 | 90,000 | 0.069 |
| 13/04/2026 | 0.085 | 9.990 | 15,000 | 63.470 | 15,000 | 0.085 | ||
| 10/04/2026 | 0.097 | 10.190 | 200,000 | 61.644 | 100,000 | 0.108 | 100,000 | 0.109 |
| 09/04/2026 | 0.107 | 10.250 | 0 | 63.088 | ||||
| 08/04/2026 | 0.118 | 10.420 | 100,000 | 62.236 | 100,000 | 0.131 | ||
| 02/04/2026 | 0.090 | 9.910 | 12,010,000 | 61.504 | 6,005,000 | 0.089 | 6,005,000 | 0.089 |
| 01/04/2026 | 0.089 | 9.910 | 0 | 60.727 | ||||
| 31/03/2026 | 0.086 | 9.790 | 220,000 | 61.723 | 120,000 | 0.082 | 100,000 | 0.080 |
| 30/03/2026 | 0.107 | 10.100 | 260,000 | 61.695 | 130,000 | 0.108 | 130,000 | 0.100 |
| 27/03/2026 | 0.122 | 10.240 | 0 | 61.958 | ||||
| 26/03/2026 | 0.119 | 10.130 | 0 | 62.983 | ||||
| 25/03/2026 | 0.136 | 10.390 | 0 | 61.905 | ||||
| 24/03/2026 | 0.132 | 10.300 | 10,000 | 62.268 | 10,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
