23340 泡瑪中銀六七沽Ａ (認沽證)
按盤價 
0.218 -0.004 (-1.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.222 | 155.600 | 890,000 | 54.138 | 496,000 | 0.215 | 394,000 | 0.211 |
| 22/04/2026 | 0.199 | 160.200 | 1,928,000 | 53.946 | 1,002,000 | 0.189 | 926,000 | 0.186 |
| 21/04/2026 | 0.179 | 164.400 | 22,048,000 | 53.443 | 10,934,000 | 0.184 | 11,114,000 | 0.184 |
| 20/04/2026 | 0.199 | 160.900 | 24,450,000 | 54.357 | 12,126,000 | 0.207 | 12,124,000 | 0.207 |
| 17/04/2026 | 0.212 | 159.100 | 16,550,000 | 54.907 | 8,400,000 | 0.209 | 8,150,000 | 0.209 |
| 16/04/2026 | 0.185 | 164.800 | 12,484,000 | 54.499 | 5,906,000 | 0.177 | 5,656,000 | 0.175 |
| 15/04/2026 | 0.197 | 163.300 | 28,526,000 | 55.815 | 14,004,000 | 0.185 | 13,948,000 | 0.184 |
| 14/04/2026 | 0.205 | 161.400 | 4,626,000 | 55.193 | 1,922,000 | 0.202 | 2,462,000 | 0.202 |
| 13/04/2026 | 0.265 | 151.500 | 20,000 | 57.925 | 10,000 | 0.265 | 10,000 | 0.260 |
| 10/04/2026 | 0.270 | 150.900 | 14,000 | 57.713 | 14,000 | 0.265 | ||
| 09/04/2026 | 0.265 | 152.700 | 50,000 | 58.914 | 46,000 | 0.268 | ||
| 08/04/2026 | 0.275 | 152.600 | 6,000 | 61.455 | 6,000 | 0.275 | ||
| 02/04/2026 | 0.340 | 141.800 | 170,000 | 61.262 | 84,000 | 0.325 | 84,000 | 0.330 |
| 01/04/2026 | 0.320 | 145.300 | 48,000 | 61.223 | 30,000 | 0.319 | ||
| 31/03/2026 | 0.335 | 143.600 | 132,000 | 62.590 | 66,000 | 0.342 | 66,000 | 0.342 |
| 30/03/2026 | 0.310 | 148.700 | 312,000 | 63.465 | 156,000 | 0.294 | 156,000 | 0.287 |
| 27/03/2026 | 0.300 | 149.600 | 510,000 | 61.211 | 332,000 | 0.287 | 128,000 | 0.296 |
| 26/03/2026 | 0.305 | 150.700 | 996,000 | 64.143 | 374,000 | 0.277 | 410,000 | 0.281 |
| 25/03/2026 | 0.224 | 168.300 | 51,246,000 | 65.785 | 25,804,000 | 0.176 | 25,420,000 | 0.175 |
| 24/03/2026 | 0.083 | 217.200 | 652,000 | 62.545 | 240,000 | 0.093 | 396,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
