日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.445 | 71.900 | 0 | 100.082 | ||||
19/08/2025 | 0.485 | 74.000 | 0 | 100.340 | ||||
18/08/2025 | 0.485 | 73.700 | 0 | 107.438 | ||||
15/08/2025 | 0.500 | 74.800 | 0 | 94.193 | ||||
14/08/2025 | 0.500 | 75.200 | 0 | 77.137 | ||||
13/08/2025 | 0.495 | 74.950 | 0 | 75.488 | ||||
12/08/2025 | 0.440 | 71.600 | 0 | 89.066 | ||||
11/08/2025 | 0.590 | 78.900 | 0 | 109.589 | ||||
08/08/2025 | 0.590 | 79.150 | 0 | 98.797 | ||||
07/08/2025 | 0.590 | 80.000 | 0 | |||||
06/08/2025 | 0.590 | 79.900 | 0 | 63.240 | ||||
05/08/2025 | 0.570 | 79.150 | 0 | |||||
04/08/2025 | 0.540 | 77.000 | 0 | 79.129 | ||||
01/08/2025 | 0.510 | 74.600 | 0 | 95.748 | ||||
31/07/2025 | 0.530 | 77.000 | 0 | |||||
30/07/2025 | 0.455 | 72.400 | 0 | 76.678 | ||||
29/07/2025 | 0.455 | 72.100 | 0 | 82.445 | ||||
28/07/2025 | 0.460 | 72.700 | 0 | 74.602 | ||||
25/07/2025 | 0.460 | 72.500 | 0 | 76.806 | ||||
24/07/2025 | 0.530 | 76.200 | 0 | 78.045 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |