23304 快手摩利五九購Ａ (認購證)
按盤價 
0.445 +0.005 (+1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.440 | 71.900 | 1,125,000 | 52.490 | ||||
| 19/08/2025 | 0.490 | 74.000 | 260,000 | 84.543 | ||||
| 18/08/2025 | 0.485 | 73.700 | 140,000 | 84.707 | ||||
| 15/08/2025 | 0.500 | 74.800 | 205,000 | 64.480 | ||||
| 14/08/2025 | 0.500 | 75.200 | 270,000 | |||||
| 13/08/2025 | 0.500 | 74.950 | 785,000 | |||||
| 12/08/2025 | 0.440 | 71.600 | 785,000 | 67.785 | ||||
| 11/08/2025 | 0.590 | 78.900 | 0 | 88.673 | ||||
| 08/08/2025 | 0.590 | 79.150 | 0 | 75.088 | ||||
| 07/08/2025 | 0.600 | 80.000 | 0 | |||||
| 06/08/2025 | 0.600 | 79.900 | 230,000 | 51.395 | ||||
| 05/08/2025 | 0.580 | 79.150 | 205,000 | |||||
| 04/08/2025 | 0.540 | 77.000 | 60,000 | |||||
| 01/08/2025 | 0.495 | 74.600 | 55,000 | 49.351 | ||||
| 31/07/2025 | 0.550 | 77.000 | 330,000 | 71.989 | ||||
| 30/07/2025 | 0.460 | 72.400 | 230,000 | 66.898 | ||||
| 29/07/2025 | 0.455 | 72.100 | 0 | 67.409 | ||||
| 28/07/2025 | 0.455 | 72.700 | 310,000 | |||||
| 25/07/2025 | 0.450 | 72.500 | 220,000 | |||||
| 24/07/2025 | 0.530 | 76.200 | 190,000 | 58.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
