23288 中煤麥銀六七購Ａ (認購證)
按盤價 
0.220 -0.014 (-5.983%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.234 | 13.800 | 1,940,000 | 55.066 | 970,000 | 0.179 | 970,000 | 0.176 |
| 22/04/2026 | 0.170 | 13.280 | 4,420,000 | 54.823 | 2,210,000 | 0.185 | 2,210,000 | 0.184 |
| 21/04/2026 | 0.175 | 13.350 | 3,156,000 | 54.319 | 1,578,000 | 0.159 | 1,578,000 | 0.157 |
| 20/04/2026 | 0.134 | 12.840 | 6,406,000 | 54.993 | 3,253,000 | 0.147 | 3,153,000 | 0.148 |
| 17/04/2026 | 0.177 | 13.390 | 5,418,000 | 52.941 | 2,659,000 | 0.169 | 2,759,000 | 0.170 |
| 16/04/2026 | 0.197 | 13.500 | 2,585,000 | 53.175 | 1,293,000 | 0.197 | 1,292,000 | 0.195 |
| 15/04/2026 | 0.193 | 13.530 | 2,301,000 | 52.341 | 1,151,000 | 0.186 | 1,150,000 | 0.185 |
| 14/04/2026 | 0.195 | 13.490 | 0 | 52.618 | ||||
| 13/04/2026 | 0.195 | 13.440 | 0 | 52.783 | ||||
| 10/04/2026 | 0.195 | 13.300 | 0 | 53.199 | ||||
| 09/04/2026 | 0.197 | 13.210 | 0 | 53.861 | ||||
| 08/04/2026 | 0.204 | 13.310 | 1,000 | 53.248 | 1,000 | 0.192 | ||
| 02/04/2026 | 0.239 | 13.590 | 0 | 51.617 | ||||
| 01/04/2026 | 0.218 | 13.100 | 0 | 54.241 | ||||
| 31/03/2026 | 0.218 | 13.200 | 226,000 | 53.142 | 226,000 | 0.221 | ||
| 30/03/2026 | 0.285 | 13.900 | 4,000 | 51.216 | 4,000 | 0.276 | ||
| 27/03/2026 | 0.355 | 14.320 | 1,000 | 50.434 | 1,000 | 0.355 | ||
| 26/03/2026 | 0.315 | 14.100 | 0 | 50.165 | ||||
| 25/03/2026 | 0.305 | 13.980 | 78,000 | 50.463 | 78,000 | 0.305 | ||
| 24/03/2026 | 0.325 | 13.980 | 0 | 51.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
