23269 鐵建華泰六九購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.015 | 5.410 | 507,500 | 30.719 | 507,500 | 0.015 | ||
| 22/04/2026 | 0.017 | 5.400 | 10,000 | 32.059 | 10,000 | 0.017 | ||
| 21/04/2026 | 0.017 | 5.400 | 160,000 | 32.001 | 160,000 | 0.018 | ||
| 20/04/2026 | 0.020 | 5.470 | 235,000 | 32.204 | 235,000 | 0.021 | ||
| 17/04/2026 | 0.020 | 5.460 | 135,000 | 32.085 | 135,000 | 0.021 | ||
| 16/04/2026 | 0.023 | 5.480 | 0 | 33.172 | ||||
| 15/04/2026 | 0.025 | 5.500 | 0 | 33.665 | ||||
| 14/04/2026 | 0.025 | 5.460 | 60,000 | 34.496 | 60,000 | 0.025 | ||
| 13/04/2026 | 0.024 | 5.460 | 0 | 33.872 | ||||
| 10/04/2026 | 0.024 | 5.480 | 0 | 33.130 | ||||
| 09/04/2026 | 0.024 | 5.430 | 0 | 34.067 | ||||
| 08/04/2026 | 0.024 | 5.420 | 0 | 34.208 | ||||
| 02/04/2026 | 0.022 | 5.320 | 0 | 34.575 | ||||
| 01/04/2026 | 0.022 | 5.250 | 0 | 35.889 | ||||
| 31/03/2026 | 0.023 | 5.210 | 1,515,000 | 36.832 | 765,000 | 0.024 | 750,000 | 0.025 |
| 30/03/2026 | 0.026 | 5.320 | 0 | 36.023 | ||||
| 27/03/2026 | 0.026 | 5.280 | 0 | 36.533 | ||||
| 26/03/2026 | 0.026 | 5.230 | 0 | 37.462 | ||||
| 25/03/2026 | 0.027 | 5.290 | 0 | 36.614 | ||||
| 24/03/2026 | 0.026 | 5.250 | 5,000 | 36.788 | 5,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
