23185 康耐麥銀六九購Ａ (認購證)
按盤價 
0.075 -0.002 (-2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.077 | 51.250 | 13,440,000 | 79.572 | 6,710,000 | 0.072 | 6,650,000 | 0.071 |
| 22/04/2026 | 0.066 | 49.300 | 3,280,000 | 79.363 | 1,640,000 | 0.064 | 1,640,000 | 0.063 |
| 21/04/2026 | 0.060 | 48.180 | 6,120,000 | 79.118 | 3,060,000 | 0.059 | 3,060,000 | 0.059 |
| 20/04/2026 | 0.063 | 48.760 | 2,630,000 | 78.839 | 1,240,000 | 0.060 | 1,335,000 | 0.060 |
| 17/04/2026 | 0.058 | 47.200 | 2,000,000 | 79.584 | 1,000,000 | 0.055 | 1,000,000 | 0.055 |
| 16/04/2026 | 0.057 | 46.800 | 5,440,000 | 79.841 | 2,840,000 | 0.055 | 2,600,000 | 0.054 |
| 15/04/2026 | 0.058 | 47.080 | 7,800,000 | 79.378 | 3,900,000 | 0.054 | 3,900,000 | 0.054 |
| 14/04/2026 | 0.063 | 47.600 | 3,450,000 | 80.358 | 1,650,000 | 0.062 | 1,750,000 | 0.062 |
| 13/04/2026 | 0.056 | 46.200 | 6,620,000 | 80.174 | 3,195,000 | 0.061 | 3,420,000 | 0.061 |
| 10/04/2026 | 0.066 | 47.940 | 3,870,000 | 79.917 | 1,865,000 | 0.057 | 2,005,000 | 0.058 |
| 09/04/2026 | 0.050 | 44.880 | 7,120,000 | 79.328 | 3,450,000 | 0.058 | 3,650,000 | 0.059 |
| 08/04/2026 | 0.047 | 44.000 | 8,850,000 | 79.663 | 4,400,000 | 0.048 | 4,450,000 | 0.048 |
| 02/04/2026 | 0.043 | 42.500 | 13,700,000 | 79.666 | 6,900,000 | 0.049 | 6,800,000 | 0.049 |
| 01/04/2026 | 0.058 | 46.180 | 12,770,000 | 78.374 | 6,570,000 | 0.057 | 6,200,000 | 0.056 |
| 31/03/2026 | 0.064 | 46.640 | 12,625,000 | 78.931 | 6,315,000 | 0.084 | 6,235,000 | 0.084 |
| 30/03/2026 | 0.103 | 52.950 | 9,665,000 | 78.809 | 5,090,000 | 0.100 | 4,575,000 | 0.100 |
| 27/03/2026 | 0.112 | 54.500 | 8,070,000 | 77.397 | 3,785,000 | 0.108 | 4,285,000 | 0.107 |
| 26/03/2026 | 0.110 | 53.550 | 7,615,000 | 78.896 | 3,810,000 | 0.109 | 3,805,000 | 0.109 |
| 25/03/2026 | 0.115 | 54.250 | 10,180,000 | 78.637 | 5,090,000 | 0.115 | 5,090,000 | 0.114 |
| 24/03/2026 | 0.107 | 52.850 | 17,230,000 | 79.116 | 8,615,000 | 0.102 | 8,615,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
