23169 京東法興五乙購Ａ (認購證)
按盤價 
0.167 -0.020 (-10.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.187 | 140.200 | 10,230,000 | 46.427 | 9,215,000 | 0.182 | 445,000 | 0.187 |
| 02/10/2025 | 0.213 | 142.800 | 7,625,000 | 49.436 | 735,000 | 0.200 | ||
| 30/09/2025 | 0.178 | 138.500 | 5,120,000 | 46.699 | 4,050,000 | 0.169 | 175,000 | 0.179 |
| 29/09/2025 | 0.168 | 136.600 | 5,935,000 | 47.665 | 4,630,000 | 0.160 | ||
| 26/09/2025 | 0.146 | 132.500 | 10,420,000 | 48.521 | 3,285,000 | 0.158 | 305,000 | 0.160 |
| 25/09/2025 | 0.179 | 137.600 | 13,810,000 | 48.188 | 4,360,000 | 0.164 | ||
| 24/09/2025 | 0.147 | 133.000 | 3,890,000 | 46.999 | 340,000 | 0.129 | 840,000 | 0.131 |
| 23/09/2025 | 0.118 | 128.300 | 8,965,000 | 46.361 | 3,570,000 | 0.127 | 935,000 | 0.117 |
| 22/09/2025 | 0.156 | 134.200 | 3,850,000 | 47.156 | 60,000 | 0.165 | ||
| 19/09/2025 | 0.186 | 138.800 | 6,060,000 | 46.017 | ||||
| 18/09/2025 | 0.158 | 134.300 | 31,650,000 | 46.528 | 11,175,000 | 0.173 | ||
| 17/09/2025 | 0.176 | 136.700 | 38,405,000 | 47.192 | 3,750,000 | 0.175 | 780,000 | 0.169 |
| 16/09/2025 | 0.132 | 130.000 | 12,190,000 | 46.170 | 610,000 | 0.134 | 600,000 | 0.132 |
| 15/09/2025 | 0.142 | 131.700 | 16,175,000 | 45.854 | 1,150,000 | 0.141 | 7,805,000 | 0.156 |
| 12/09/2025 | 0.142 | 131.700 | 7,885,000 | 45.055 | 2,925,000 | 0.155 | ||
| 11/09/2025 | 0.127 | 129.800 | 12,310,000 | 43.359 | 7,385,000 | 0.125 | 1,205,000 | 0.125 |
| 10/09/2025 | 0.145 | 132.100 | 44,995,000 | 44.760 | 8,035,000 | 0.148 | 7,800,000 | 0.133 |
| 09/09/2025 | 0.112 | 127.500 | 33,690,000 | 42.111 | 15,535,000 | 0.110 | 11,680,000 | 0.110 |
| 08/09/2025 | 0.092 | 123.400 | 26,105,000 | 42.382 | 7,660,000 | 0.092 | 18,145,000 | 0.091 |
| 05/09/2025 | 0.088 | 122.100 | 16,750,000 | 42.581 | 4,730,000 | 0.086 | 10,420,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
