23166 航信麥銀五十購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.045 | 11.010 | 1,070,000 | 56.011 | 300,000 | 0.043 | 750,000 | 0.043 |
| 27/08/2025 | 0.046 | 10.840 | 4,020,000 | 60.734 | 2,010,000 | 0.059 | 2,010,000 | 0.060 |
| 26/08/2025 | 0.062 | 11.180 | 5,520,000 | 62.295 | 2,760,000 | 0.067 | 2,760,000 | 0.067 |
| 25/08/2025 | 0.068 | 11.360 | 7,690,000 | 60.197 | 3,890,000 | 0.073 | 3,800,000 | 0.073 |
| 22/08/2025 | 0.076 | 11.430 | 6,750,000 | 61.089 | 3,870,000 | 0.077 | 2,880,000 | 0.078 |
| 21/08/2025 | 0.096 | 11.800 | 930,000 | 61.280 | 340,000 | 0.104 | 590,000 | 0.102 |
| 20/08/2025 | 0.108 | 12.050 | 1,910,000 | 59.476 | 730,000 | 0.105 | 980,000 | 0.108 |
| 19/08/2025 | 0.118 | 12.120 | 2,020,000 | 62.389 | 1,010,000 | 0.119 | 1,010,000 | 0.118 |
| 18/08/2025 | 0.127 | 12.240 | 1,600,000 | 62.830 | 680,000 | 0.127 | 920,000 | 0.127 |
| 15/08/2025 | 0.132 | 12.230 | 2,120,000 | 64.071 | 1,060,000 | 0.127 | 1,060,000 | 0.125 |
| 14/08/2025 | 0.128 | 12.210 | 1,340,000 | 61.812 | 830,000 | 0.135 | 510,000 | 0.132 |
| 13/08/2025 | 0.135 | 12.330 | 0 | 61.052 | ||||
| 12/08/2025 | 0.135 | 12.370 | 1,540,000 | 59.105 | 720,000 | 0.142 | 820,000 | 0.139 |
| 11/08/2025 | 0.136 | 12.220 | 9,780,000 | 64.144 | 4,780,000 | 0.129 | 5,000,000 | 0.129 |
| 08/08/2025 | 0.150 | 12.390 | 0 | 64.353 | ||||
| 07/08/2025 | 0.165 | 12.630 | 0 | 63.681 | ||||
| 06/08/2025 | 0.170 | 12.660 | 0 | 64.801 | ||||
| 05/08/2025 | 0.170 | 12.760 | 0 | 60.750 | ||||
| 04/08/2025 | 0.170 | 12.650 | 0 | 64.031 | ||||
| 01/08/2025 | 0.174 | 12.620 | 2,600,000 | 65.496 | 1,800,000 | 0.170 | 800,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
