23095 潤藥華泰六乙購Ａ (認購證)
按盤價 
0.087 -0.007 (-7.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.094 | 5.840 | 4,105,000 | 55.095 | 2,055,000 | 0.107 | 2,050,000 | 0.108 |
| 22/04/2026 | 0.111 | 6.030 | 3,205,000 | 55.797 | 1,675,000 | 0.114 | 1,530,000 | 0.115 |
| 21/04/2026 | 0.123 | 6.140 | 4,870,000 | 56.645 | 2,460,000 | 0.138 | 2,410,000 | 0.141 |
| 20/04/2026 | 0.144 | 6.390 | 2,367,500 | 56.403 | 1,180,000 | 0.139 | 1,187,500 | 0.138 |
| 17/04/2026 | 0.144 | 6.380 | 2,020,000 | 56.243 | 1,010,000 | 0.155 | 1,010,000 | 0.152 |
| 16/04/2026 | 0.156 | 6.500 | 1,555,000 | 56.390 | 750,000 | 0.146 | 805,000 | 0.146 |
| 15/04/2026 | 0.142 | 6.360 | 3,725,000 | 55.928 | 1,860,000 | 0.147 | 1,865,000 | 0.141 |
| 14/04/2026 | 0.135 | 6.240 | 1,025,000 | 56.839 | 542,500 | 0.131 | 482,500 | 0.128 |
| 13/04/2026 | 0.133 | 6.220 | 1,665,000 | 56.634 | 780,000 | 0.136 | 855,000 | 0.137 |
| 10/04/2026 | 0.146 | 6.340 | 1,575,000 | 56.919 | 770,000 | 0.145 | 805,000 | 0.148 |
| 09/04/2026 | 0.140 | 6.300 | 2,702,500 | 56.156 | 1,350,000 | 0.130 | 1,352,500 | 0.131 |
| 08/04/2026 | 0.133 | 6.180 | 5,890,000 | 56.965 | 2,932,500 | 0.131 | 2,957,500 | 0.131 |
| 02/04/2026 | 0.135 | 6.270 | 1,422,500 | 54.752 | 702,500 | 0.125 | 720,000 | 0.124 |
| 01/04/2026 | 0.122 | 6.150 | 4,370,000 | 53.872 | 2,180,000 | 0.108 | 2,190,000 | 0.106 |
| 31/03/2026 | 0.096 | 5.780 | 357,500 | 54.423 | 160,000 | 0.094 | 197,500 | 0.094 |
| 30/03/2026 | 0.086 | 5.700 | 1,100,000 | 52.984 | 790,000 | 0.081 | 310,000 | 0.081 |
| 27/03/2026 | 0.077 | 5.640 | 1,220,000 | 51.099 | 600,000 | 0.062 | 620,000 | 0.062 |
| 26/03/2026 | 0.055 | 5.330 | 4,515,000 | 49.654 | 2,005,000 | 0.046 | 2,510,000 | 0.047 |
| 25/03/2026 | 0.037 | 4.970 | 1,050,000 | 47.555 | 525,000 | 0.033 | 525,000 | 0.032 |
| 24/03/2026 | 0.023 | 4.450 | 0 | 49.598 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
