23021 泡瑪華泰六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 164.400 | 0 | 77.566 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 80.032 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 78.650 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 72.131 | ||||
| 15/04/2026 | 0.010 | 163.300 | 1,180,000 | 72.657 | 1,140,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 161.400 | 0 | 73.603 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 82.265 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 80.092 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 77.526 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 76.816 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 82.188 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 78.211 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 79.048 | ||||
| 30/03/2026 | 0.011 | 148.700 | 1,880,000 | 75.218 | 860,000 | 0.011 | 180,000 | 0.010 |
| 27/03/2026 | 0.011 | 149.600 | 400,000 | 72.519 | 60,000 | 0.012 | 200,000 | 0.014 |
| 26/03/2026 | 0.013 | 150.700 | 2,720,000 | 73.460 | 1,060,000 | 0.016 | 1,560,000 | 0.019 |
| 25/03/2026 | 0.027 | 168.300 | 100,220,000 | 67.408 | 47,660,000 | 0.115 | 49,360,000 | 0.134 |
| 24/03/2026 | 0.138 | 217.200 | 60,060,000 | 61.526 | 28,120,000 | 0.105 | 28,280,000 | 0.103 |
| 23/03/2026 | 0.085 | 202.200 | 3,460,000 | 60.806 | 1,260,000 | 0.086 | 2,060,000 | 0.087 |
| 20/03/2026 | 0.108 | 209.600 | 2,020,000 | 59.154 | 1,300,000 | 0.130 | 660,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
