22985 老鋪中銀六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 631.500 | 0 | 115.588 | ||||
| 20/04/2026 | 0.010 | 633.500 | 0 | 105.631 | ||||
| 17/04/2026 | 0.013 | 632.000 | 0 | 96.074 | ||||
| 16/04/2026 | 0.013 | 655.000 | 0 | 78.554 | ||||
| 15/04/2026 | 0.013 | 673.000 | 0 | 65.453 | ||||
| 14/04/2026 | 0.018 | 630.000 | 0 | 94.300 | ||||
| 13/04/2026 | 0.020 | 628.000 | 0 | 95.167 | ||||
| 10/04/2026 | 0.022 | 654.000 | 0 | 75.990 | ||||
| 09/04/2026 | 0.022 | 645.500 | 0 | 78.004 | ||||
| 08/04/2026 | 0.022 | 657.500 | 0 | 70.190 | ||||
| 02/04/2026 | 0.022 | 638.000 | 0 | 69.240 | ||||
| 01/04/2026 | 0.022 | 650.500 | 0 | 62.771 | ||||
| 31/03/2026 | 0.027 | 625.500 | 0 | 77.026 | ||||
| 30/03/2026 | 0.027 | 617.500 | 0 | 78.949 | ||||
| 27/03/2026 | 0.027 | 617.000 | 0 | 75.196 | ||||
| 26/03/2026 | 0.027 | 618.500 | 0 | 73.417 | ||||
| 25/03/2026 | 0.027 | 647.000 | 1,850,000 | 61.435 | 800,000 | 0.052 | 500,000 | 0.030 |
| 24/03/2026 | 0.029 | 648.500 | 200,000 | 61.635 | 50,000 | 0.022 | ||
| 23/03/2026 | 0.019 | 558.500 | 150,000 | 83.541 | ||||
| 20/03/2026 | 0.020 | 611.000 | 100,000 | 63.222 | 100,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
