22925 康方信證六五購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.023 | 146.700 | 200,000 | 64.473 | 100,000 | 0.023 | 100,000 | 0.022 |
| 20/04/2026 | 0.029 | 146.900 | 200,000 | 68.254 | 100,000 | 0.029 | 100,000 | 0.030 |
| 17/04/2026 | 0.045 | 151.000 | 1,400,000 | 66.219 | 700,000 | 0.045 | 700,000 | 0.048 |
| 16/04/2026 | 0.043 | 149.000 | 0 | 67.987 | ||||
| 15/04/2026 | 0.040 | 147.400 | 1,400,000 | 67.767 | 700,000 | 0.037 | 700,000 | 0.035 |
| 14/04/2026 | 0.021 | 137.900 | 600,000 | 69.049 | 300,000 | 0.021 | 300,000 | 0.021 |
| 13/04/2026 | 0.025 | 137.800 | 0 | 72.010 | ||||
| 10/04/2026 | 0.028 | 138.200 | 600,000 | 69.792 | 300,000 | 0.029 | 300,000 | 0.027 |
| 09/04/2026 | 0.025 | 135.500 | 100,000 | 70.772 | 100,000 | 0.025 | ||
| 08/04/2026 | 0.032 | 137.500 | 5,200,000 | 72.171 | 2,600,000 | 0.030 | 2,600,000 | 0.030 |
| 02/04/2026 | 0.044 | 140.500 | 2,500,000 | 68.878 | 1,200,000 | 0.044 | 1,300,000 | 0.042 |
| 01/04/2026 | 0.042 | 139.200 | 4,200,000 | 68.893 | 2,100,000 | 0.040 | 2,100,000 | 0.036 |
| 31/03/2026 | 0.026 | 130.200 | 0 | 70.929 | ||||
| 30/03/2026 | 0.033 | 133.100 | 3,900,000 | 71.037 | 2,000,000 | 0.035 | 1,500,000 | 0.035 |
| 27/03/2026 | 0.024 | 126.400 | 7,000,000 | 71.490 | 4,000,000 | 0.021 | 2,400,000 | 0.020 |
| 26/03/2026 | 0.020 | 123.700 | 200,000 | 70.833 | 100,000 | 0.020 | 100,000 | 0.025 |
| 25/03/2026 | 0.020 | 121.800 | 2,200,000 | 72.879 | 1,000,000 | 0.019 | 1,200,000 | 0.020 |
| 24/03/2026 | 0.018 | 120.000 | 100,000 | 72.534 | 100,000 | 0.018 | ||
| 23/03/2026 | 0.012 | 112.100 | 0 | 75.554 | ||||
| 20/03/2026 | 0.016 | 115.600 | 0 | 73.393 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
