22903 京東瑞銀六六購Ａ (認購證)
按盤價 
0.043 +0.016 (+59.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.027 | 96.950 | 235,000 | 47.842 | 100,000 | 0.027 | 135,000 | 0.030 |
| 04/03/2026 | 0.029 | 98.000 | 200,000 | 47.393 | 100,000 | 0.029 | 100,000 | 0.029 |
| 03/03/2026 | 0.035 | 100.400 | 830,000 | 47.243 | 415,000 | 0.038 | 415,000 | 0.037 |
| 02/03/2026 | 0.034 | 101.300 | 100,000 | 45.118 | 100,000 | 0.034 | ||
| 27/02/2026 | 0.044 | 104.400 | 570,000 | 45.162 | 275,000 | 0.045 | 295,000 | 0.045 |
| 26/02/2026 | 0.045 | 104.000 | 1,435,000 | 46.076 | 660,000 | 0.050 | 755,000 | 0.053 |
| 25/02/2026 | 0.055 | 106.800 | 180,000 | 46.276 | 90,000 | 0.058 | 90,000 | 0.056 |
| 24/02/2026 | 0.055 | 106.300 | 1,060,000 | 46.840 | 530,000 | 0.053 | 530,000 | 0.054 |
| 23/02/2026 | 0.062 | 107.500 | 1,940,000 | 47.874 | 970,000 | 0.064 | 970,000 | 0.064 |
| 20/02/2026 | 0.049 | 103.800 | 1,390,000 | 47.123 | 695,000 | 0.051 | 695,000 | 0.051 |
| 16/02/2026 | 0.056 | 105.900 | 1,400,000 | 46.358 | 700,000 | 0.052 | 700,000 | 0.051 |
| 13/02/2026 | 0.057 | 106.400 | 520,000 | 45.466 | 200,000 | 0.060 | 320,000 | 0.058 |
| 12/02/2026 | 0.064 | 108.400 | 425,000 | 45.167 | 195,000 | 0.065 | 230,000 | 0.067 |
| 11/02/2026 | 0.071 | 109.800 | 600,000 | 45.635 | 300,000 | 0.072 | 300,000 | 0.073 |
| 10/02/2026 | 0.071 | 110.000 | 790,000 | 45.152 | 395,000 | 0.072 | 395,000 | 0.071 |
| 09/02/2026 | 0.065 | 107.900 | 200,000 | 45.854 | 100,000 | 0.067 | 100,000 | 0.067 |
| 06/02/2026 | 0.061 | 106.900 | 200,000 | 45.196 | 100,000 | 0.060 | 100,000 | 0.060 |
| 05/02/2026 | 0.067 | 108.800 | 0 | 44.568 | ||||
| 04/02/2026 | 0.066 | 107.900 | 30,000 | 45.390 | 30,000 | 0.069 | ||
| 03/02/2026 | 0.074 | 109.700 | 0 | 45.567 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
