22871 友邦星展五九購Ａ (認購證)
按盤價 
0.058 -0.008 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.066 | 74.100 | 680,000 | 33.551 | 250,000 | 0.067 | 430,000 | 0.064 |
| 19/08/2025 | 0.072 | 74.200 | 110,000 | 35.765 | 10,000 | 0.081 | 100,000 | 0.072 |
| 18/08/2025 | 0.077 | 74.600 | 620,000 | 35.511 | 300,000 | 0.076 | 320,000 | 0.073 |
| 15/08/2025 | 0.084 | 74.950 | 1,510,000 | 35.615 | 750,000 | 0.082 | 760,000 | 0.077 |
| 14/08/2025 | 0.107 | 76.900 | 1,890,000 | 34.237 | 950,000 | 0.107 | 940,000 | 0.106 |
| 13/08/2025 | 0.102 | 76.400 | 2,910,000 | 34.687 | 1,550,000 | 0.093 | 1,350,000 | 0.094 |
| 12/08/2025 | 0.075 | 74.150 | 140,000 | 34.387 | 140,000 | 0.075 | ||
| 11/08/2025 | 0.072 | 73.600 | 0 | 35.449 | ||||
| 08/08/2025 | 0.072 | 73.600 | 1,480,000 | 34.241 | 740,000 | 0.073 | 740,000 | 0.071 |
| 07/08/2025 | 0.082 | 74.500 | 380,000 | 33.916 | 220,000 | 0.081 | 140,000 | 0.084 |
| 06/08/2025 | 0.075 | 73.550 | 1,580,000 | 35.209 | 790,000 | 0.075 | 790,000 | 0.078 |
| 05/08/2025 | 0.073 | 73.500 | 1,150,000 | 34.147 | 610,000 | 0.071 | 420,000 | 0.071 |
| 04/08/2025 | 0.057 | 71.850 | 260,000 | 33.865 | 200,000 | 0.060 | 60,000 | 0.058 |
| 01/08/2025 | 0.060 | 71.350 | 180,000 | 36.354 | 180,000 | 0.062 | ||
| 31/07/2025 | 0.079 | 73.400 | 1,590,000 | 35.634 | 810,000 | 0.081 | 770,000 | 0.080 |
| 30/07/2025 | 0.091 | 74.250 | 1,820,000 | 36.538 | 910,000 | 0.090 | 910,000 | 0.090 |
| 29/07/2025 | 0.097 | 74.800 | 3,250,000 | 36.142 | 1,830,000 | 0.095 | 1,400,000 | 0.092 |
| 28/07/2025 | 0.086 | 74.050 | 4,270,000 | 34.712 | 3,270,000 | 0.085 | 650,000 | 0.086 |
| 25/07/2025 | 0.055 | 70.550 | 1,740,000 | 34.982 | 850,000 | 0.056 | 890,000 | 0.056 |
| 24/07/2025 | 0.060 | 71.300 | 1,430,000 | 34.062 | 730,000 | 0.060 | 700,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
