22761 安踏瑞銀六甲購Ａ (認購證)
按盤價 
0.061 -0.006 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.067 | 86.100 | 0 | 42.706 | ||||
| 20/04/2026 | 0.066 | 85.650 | 60,000 | 42.890 | 30,000 | 0.067 | 30,000 | 0.067 |
| 17/04/2026 | 0.063 | 85.100 | 0 | 42.476 | ||||
| 16/04/2026 | 0.061 | 84.150 | 0 | 42.975 | ||||
| 15/04/2026 | 0.061 | 83.750 | 10,000 | 43.343 | 10,000 | 0.063 | ||
| 14/04/2026 | 0.066 | 84.950 | 770,000 | 43.210 | 710,000 | 0.066 | 60,000 | 0.064 |
| 13/04/2026 | 0.059 | 82.650 | 0 | 43.997 | ||||
| 10/04/2026 | 0.063 | 83.900 | 80,000 | 43.284 | 60,000 | 0.063 | 10,000 | 0.061 |
| 09/04/2026 | 0.056 | 82.550 | 190,000 | 42.903 | 140,000 | 0.056 | 50,000 | 0.053 |
| 08/04/2026 | 0.051 | 81.150 | 540,000 | 43.052 | 520,000 | 0.051 | 20,000 | 0.051 |
| 02/04/2026 | 0.050 | 80.550 | 240,000 | 42.868 | 230,000 | 0.049 | 10,000 | 0.044 |
| 01/04/2026 | 0.043 | 78.050 | 230,000 | 43.452 | 220,000 | 0.047 | 10,000 | 0.044 |
| 31/03/2026 | 0.037 | 75.700 | 400,000 | 43.971 | 350,000 | 0.037 | 50,000 | 0.036 |
| 30/03/2026 | 0.035 | 74.850 | 100,000 | 44.098 | 100,000 | 0.035 | ||
| 27/03/2026 | 0.037 | 75.600 | 450,000 | 43.702 | 380,000 | 0.037 | ||
| 26/03/2026 | 0.038 | 75.500 | 420,000 | 44.064 | 420,000 | 0.037 | ||
| 25/03/2026 | 0.038 | 75.750 | 1,290,000 | 43.806 | 370,000 | 0.038 | 920,000 | 0.039 |
| 24/03/2026 | 0.041 | 76.550 | 280,000 | 43.791 | 170,000 | 0.039 | 110,000 | 0.042 |
| 23/03/2026 | 0.037 | 75.450 | 3,940,000 | 43.558 | 3,940,000 | 0.037 | ||
| 20/03/2026 | 0.040 | 76.650 | 2,320,000 | 42.989 | 1,670,000 | 0.040 | 650,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
