22705 友邦摩通五九購Ａ (認購證)
按盤價 
0.039 -0.011 (-22.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.050 | 73.450 | 370,000 | 28.897 | 30,000 | 0.045 | 100,000 | 0.050 |
| 20/08/2025 | 0.062 | 74.100 | 600,000 | 31.302 | 600,000 | 0.057 | ||
| 19/08/2025 | 0.065 | 74.200 | 80,000 | 31.884 | 80,000 | 0.068 | ||
| 18/08/2025 | 0.071 | 74.600 | 200,000 | 32.221 | 200,000 | 0.070 | ||
| 15/08/2025 | 0.077 | 74.950 | 3,780,000 | 31.913 | 3,730,000 | 0.070 | ||
| 14/08/2025 | 0.101 | 76.900 | 4,090,000 | 30.908 | 570,000 | 0.098 | 2,910,000 | 0.102 |
| 13/08/2025 | 0.092 | 76.400 | 4,020,000 | 29.312 | 3,760,000 | 0.091 | ||
| 12/08/2025 | 0.064 | 74.150 | 20,000 | 28.821 | ||||
| 11/08/2025 | 0.065 | 73.600 | 0 | 31.947 | ||||
| 08/08/2025 | 0.065 | 73.600 | 0 | 30.854 | ||||
| 07/08/2025 | 0.074 | 74.500 | 2,470,000 | 30.083 | 2,090,000 | 0.071 | ||
| 06/08/2025 | 0.067 | 73.550 | 0 | 31.419 | ||||
| 05/08/2025 | 0.064 | 73.500 | 1,030,000 | 29.926 | 720,000 | 0.057 | ||
| 04/08/2025 | 0.049 | 71.850 | 600,000 | 30.037 | 300,000 | 0.041 | ||
| 01/08/2025 | 0.047 | 71.350 | 1,250,000 | 30.235 | 450,000 | 0.046 | ||
| 31/07/2025 | 0.069 | 73.400 | 2,180,000 | 31.161 | 1,260,000 | 0.066 | 40,000 | 0.073 |
| 30/07/2025 | 0.081 | 74.250 | 6,640,000 | 32.116 | 2,140,000 | 0.078 | 3,220,000 | 0.080 |
| 29/07/2025 | 0.088 | 74.800 | 42,490,000 | 32.191 | 22,230,000 | 0.087 | 16,680,000 | 0.087 |
| 28/07/2025 | 0.081 | 74.050 | 76,730,000 | 32.541 | 53,520,000 | 0.076 | 18,650,000 | 0.081 |
| 25/07/2025 | 0.051 | 70.550 | 2,240,000 | 33.172 | 1,040,000 | 0.052 | 1,150,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
