22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.390 | 103.700 | 24,000 | 73.426 | 24,000 | 0.393 | ||
| 06/10/2025 | 0.410 | 105.600 | 12,000 | 74.576 | 12,000 | 0.410 | ||
| 03/10/2025 | 0.415 | 106.100 | 12,000 | 74.725 | 2,000 | 0.410 | 2,000 | 0.415 |
| 02/10/2025 | 0.410 | 105.800 | 0 | 74.254 | ||||
| 30/09/2025 | 0.400 | 104.500 | 9,000 | 73.841 | 9,000 | 0.395 | ||
| 29/09/2025 | 0.390 | 102.800 | 0 | 73.908 | ||||
| 26/09/2025 | 0.385 | 100.600 | 100,000 | 75.085 | 100,000 | 0.390 | ||
| 25/09/2025 | 0.385 | 102.300 | 0 | 73.499 | ||||
| 24/09/2025 | 0.385 | 102.200 | 5,000 | 73.555 | 4,000 | 0.390 | 1,000 | 0.385 |
| 23/09/2025 | 0.385 | 101.000 | 10,000 | 74.926 | 10,000 | 0.385 | ||
| 22/09/2025 | 0.395 | 103.900 | 2,000 | 73.709 | 2,000 | 0.395 | ||
| 19/09/2025 | 0.405 | 106.300 | 28,000 | 72.885 | 28,000 | 0.400 | ||
| 18/09/2025 | 0.400 | 105.500 | 36,000 | 72.857 | 5,000 | 0.412 | 3,000 | 0.415 |
| 17/09/2025 | 0.405 | 105.200 | 60,000 | 73.789 | 3,000 | 0.395 | 40,000 | 0.405 |
| 16/09/2025 | 0.380 | 100.300 | 72,000 | 74.766 | 72,000 | 0.371 | ||
| 15/09/2025 | 0.365 | 97.350 | 37,000 | 75.223 | 37,000 | 0.365 | ||
| 12/09/2025 | 0.365 | 96.550 | 102,000 | 75.864 | 80,000 | 0.345 | 22,000 | 0.363 |
| 11/09/2025 | 0.360 | 96.550 | 64,000 | 75.075 | 48,000 | 0.370 | ||
| 10/09/2025 | 0.385 | 101.700 | 2,870,000 | 74.016 | 2,840,000 | 0.367 | 30,000 | 0.390 |
| 09/09/2025 | 0.370 | 99.650 | 212,000 | 73.666 | 191,000 | 0.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
