22610 康方麥銀六六購Ａ (認購證)
按盤價 
0.135 +0.007 (+5.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.128 | 146.700 | 26,680,000 | 80.680 | 13,690,000 | 0.120 | 12,990,000 | 0.120 |
| 20/04/2026 | 0.129 | 146.900 | 21,020,000 | 80.157 | 10,630,000 | 0.132 | 10,390,000 | 0.132 |
| 17/04/2026 | 0.142 | 151.000 | 32,810,000 | 76.686 | 15,960,000 | 0.149 | 16,810,000 | 0.149 |
| 16/04/2026 | 0.142 | 149.000 | 13,740,000 | 79.459 | 6,970,000 | 0.138 | 6,570,000 | 0.138 |
| 15/04/2026 | 0.132 | 147.400 | 9,640,000 | 77.730 | 4,600,000 | 0.119 | 4,840,000 | 0.118 |
| 14/04/2026 | 0.111 | 137.900 | 13,470,000 | 83.919 | 6,760,000 | 0.110 | 6,710,000 | 0.110 |
| 13/04/2026 | 0.110 | 137.800 | 20,800,000 | 83.100 | 10,400,000 | 0.113 | 10,400,000 | 0.113 |
| 10/04/2026 | 0.115 | 138.200 | 16,580,000 | 82.932 | 8,310,000 | 0.115 | 8,260,000 | 0.115 |
| 09/04/2026 | 0.107 | 135.500 | 13,740,000 | 83.223 | 7,090,000 | 0.110 | 6,640,000 | 0.109 |
| 08/04/2026 | 0.117 | 137.500 | 4,470,000 | 83.800 | 1,930,000 | 0.110 | 2,510,000 | 0.111 |
| 02/04/2026 | 0.136 | 140.500 | 26,240,000 | 83.581 | 13,130,000 | 0.131 | 13,010,000 | 0.132 |
| 01/04/2026 | 0.126 | 139.200 | 4,160,000 | 81.309 | 1,830,000 | 0.111 | 2,300,000 | 0.109 |
| 31/03/2026 | 0.101 | 130.200 | 25,740,000 | 84.094 | 12,880,000 | 0.102 | 12,840,000 | 0.101 |
| 30/03/2026 | 0.113 | 133.100 | 30,820,000 | 84.326 | 15,350,000 | 0.114 | 15,470,000 | 0.114 |
| 27/03/2026 | 0.090 | 126.400 | 37,720,000 | 82.939 | 18,860,000 | 0.085 | 18,790,000 | 0.085 |
| 26/03/2026 | 0.083 | 123.700 | 34,760,000 | 83.132 | 17,560,000 | 0.089 | 17,110,000 | 0.089 |
| 25/03/2026 | 0.079 | 121.800 | 12,860,000 | 83.468 | 6,520,000 | 0.077 | 6,340,000 | 0.077 |
| 24/03/2026 | 0.062 | 120.000 | 3,980,000 | 77.246 | 1,840,000 | 0.059 | 2,140,000 | 0.058 |
| 23/03/2026 | 0.056 | 112.100 | 15,860,000 | 84.002 | 8,080,000 | 0.055 | 7,780,000 | 0.055 |
| 20/03/2026 | 0.067 | 115.600 | 13,240,000 | 83.868 | 6,630,000 | 0.071 | 6,610,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
