22508 長實法興六八購Ａ (認購證)
按盤價 
0.203 +0.006 (+3.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.197 | 48.380 | 700,000 | 30.804 | 350,000 | 0.196 | 350,000 | 0.198 |
| 22/04/2026 | 0.199 | 48.280 | 1,300,000 | 31.216 | 650,000 | 0.192 | 650,000 | 0.188 |
| 21/04/2026 | 0.216 | 48.860 | 800,000 | 30.683 | 400,000 | 0.196 | 400,000 | 0.196 |
| 20/04/2026 | 0.180 | 47.660 | 0 | 31.321 | ||||
| 17/04/2026 | 0.161 | 46.840 | 300,000 | 31.741 | 150,000 | 0.177 | 150,000 | 0.181 |
| 16/04/2026 | 0.219 | 48.500 | 0 | 31.605 | ||||
| 15/04/2026 | 0.224 | 48.520 | 0 | 31.864 | ||||
| 14/04/2026 | 0.219 | 48.340 | 0 | 32.021 | ||||
| 13/04/2026 | 0.203 | 47.720 | 0 | 32.539 | ||||
| 10/04/2026 | 0.210 | 48.040 | 0 | 31.734 | ||||
| 09/04/2026 | 0.188 | 47.340 | 900,000 | 31.889 | 450,000 | 0.180 | 450,000 | 0.177 |
| 08/04/2026 | 0.177 | 46.900 | 0 | 32.177 | ||||
| 02/04/2026 | 0.143 | 45.360 | 950,000 | 32.754 | 475,000 | 0.135 | 475,000 | 0.134 |
| 01/04/2026 | 0.149 | 45.580 | 0 | 32.614 | ||||
| 31/03/2026 | 0.125 | 44.460 | 300,000 | 33.180 | 150,000 | 0.126 | 150,000 | 0.122 |
| 30/03/2026 | 0.114 | 43.780 | 20,000 | 33.710 | 10,000 | 0.114 | 10,000 | 0.114 |
| 27/03/2026 | 0.115 | 43.960 | 2,200,000 | 32.981 | 1,600,000 | 0.112 | 600,000 | 0.113 |
| 26/03/2026 | 0.117 | 44.340 | 610,000 | 32.046 | 305,000 | 0.137 | 305,000 | 0.135 |
| 25/03/2026 | 0.126 | 44.760 | 2,210,000 | 31.768 | 605,000 | 0.127 | 1,605,000 | 0.127 |
| 24/03/2026 | 0.129 | 44.640 | 3,300,000 | 32.279 | 1,650,000 | 0.125 | 1,650,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
