22492 阿里瑞銀六四購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 72.461 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 68.131 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 62.750 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 60.641 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 53.196 | ||||
| 26/02/2026 | 0.010 | 143.000 | 910,000 | 52.618 | 10,000 | 0.010 | ||
| 25/02/2026 | 0.012 | 148.300 | 6,125,000 | 49.386 | 3,180,000 | 0.013 | 450,000 | 0.017 |
| 24/02/2026 | 0.015 | 148.000 | 7,870,000 | 51.407 | 4,200,000 | 0.014 | 3,375,000 | 0.014 |
| 23/02/2026 | 0.020 | 152.200 | 7,600,000 | 50.408 | 5,390,000 | 0.019 | 1,385,000 | 0.021 |
| 20/02/2026 | 0.015 | 147.100 | 10,580,000 | 50.428 | 1,195,000 | 0.017 | 8,240,000 | 0.018 |
| 16/02/2026 | 0.030 | 154.700 | 6,080,000 | 50.136 | 1,975,000 | 0.027 | 2,740,000 | 0.028 |
| 13/02/2026 | 0.034 | 155.400 | 11,745,000 | 49.983 | 3,680,000 | 0.032 | 6,805,000 | 0.033 |
| 12/02/2026 | 0.041 | 158.600 | 3,875,000 | 49.309 | 905,000 | 0.039 | 1,700,000 | 0.039 |
| 11/02/2026 | 0.046 | 160.100 | 4,675,000 | 49.238 | 2,005,000 | 0.049 | 1,910,000 | 0.050 |
| 10/02/2026 | 0.048 | 160.500 | 16,690,000 | 49.154 | 6,595,000 | 0.050 | 4,500,000 | 0.050 |
| 09/02/2026 | 0.044 | 157.900 | 19,995,000 | 49.864 | 9,550,000 | 0.044 | 3,565,000 | 0.044 |
| 06/02/2026 | 0.037 | 155.000 | 18,605,000 | 48.978 | 4,355,000 | 0.038 | 9,555,000 | 0.037 |
| 05/02/2026 | 0.048 | 159.600 | 25,060,000 | 48.258 | 8,335,000 | 0.042 | 6,535,000 | 0.041 |
| 04/02/2026 | 0.050 | 159.500 | 796,825,000 | 48.615 | 390,390,000 | 0.051 | 396,710,000 | 0.051 |
| 03/02/2026 | 0.058 | 161.000 | 1,402,645,000 | 49.199 | 690,370,000 | 0.059 | 697,410,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
