22388 快手瑞銀六十購Ａ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.034 | 59.600 | 1,105,000 | 57.680 | 490,000 | 0.037 | 605,000 | 0.036 |
| 04/03/2026 | 0.035 | 59.550 | 1,770,000 | 58.076 | 880,000 | 0.034 | 890,000 | 0.034 |
| 03/03/2026 | 0.036 | 60.250 | 1,880,000 | 57.448 | 740,000 | 0.038 | 1,135,000 | 0.037 |
| 02/03/2026 | 0.038 | 60.750 | 4,510,000 | 57.521 | 2,220,000 | 0.038 | 2,155,000 | 0.038 |
| 27/02/2026 | 0.046 | 62.850 | 4,650,000 | 57.536 | 1,915,000 | 0.047 | 2,735,000 | 0.046 |
| 26/02/2026 | 0.050 | 63.600 | 413,050,000 | 57.878 | 204,790,000 | 0.053 | 207,930,000 | 0.053 |
| 25/02/2026 | 0.060 | 66.350 | 3,445,000 | 57.433 | 1,640,000 | 0.061 | 1,705,000 | 0.061 |
| 24/02/2026 | 0.062 | 66.650 | 428,510,000 | 57.507 | 213,455,000 | 0.059 | 214,055,000 | 0.059 |
| 23/02/2026 | 0.068 | 68.550 | 2,390,000 | 56.644 | 1,085,000 | 0.070 | 1,005,000 | 0.070 |
| 20/02/2026 | 0.062 | 66.500 | 3,065,000 | 57.235 | 1,360,000 | 0.063 | 1,620,000 | 0.063 |
| 16/02/2026 | 0.072 | 68.400 | 3,155,000 | 57.187 | 1,255,000 | 0.069 | 1,900,000 | 0.069 |
| 13/02/2026 | 0.072 | 68.450 | 2,855,000 | 56.765 | 1,250,000 | 0.072 | 1,480,000 | 0.072 |
| 12/02/2026 | 0.078 | 69.550 | 7,420,000 | 56.839 | 3,435,000 | 0.078 | 3,600,000 | 0.078 |
| 11/02/2026 | 0.088 | 70.900 | 8,210,000 | 57.536 | 3,820,000 | 0.088 | 4,000,000 | 0.088 |
| 10/02/2026 | 0.085 | 70.400 | 14,965,000 | 57.343 | 7,025,000 | 0.089 | 4,765,000 | 0.091 |
| 09/02/2026 | 0.081 | 69.300 | 375,235,000 | 57.662 | 184,545,000 | 0.079 | 188,715,000 | 0.079 |
| 06/02/2026 | 0.093 | 71.250 | 68,460,000 | 57.762 | 33,790,000 | 0.091 | 34,155,000 | 0.091 |
| 05/02/2026 | 0.101 | 73.000 | 108,695,000 | 57.199 | 54,005,000 | 0.092 | 54,105,000 | 0.092 |
| 04/02/2026 | 0.101 | 73.150 | 14,685,000 | 56.880 | 6,950,000 | 0.093 | 7,170,000 | 0.094 |
| 03/02/2026 | 0.103 | 73.450 | 299,075,000 | 56.789 | 148,725,000 | 0.101 | 149,085,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
