22347 泡瑪匯豐六八沽Ａ (認沽證)
按盤價 
0.223 +0.024 (+12.060%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.199 | 160.200 | 2,372,000 | 52.050 | 1,186,000 | 0.199 | 1,182,000 | 0.198 |
| 21/04/2026 | 0.183 | 164.400 | 19,480,000 | 52.747 | 9,726,000 | 0.189 | 9,704,000 | 0.188 |
| 20/04/2026 | 0.202 | 160.900 | 13,176,000 | 53.361 | 6,566,000 | 0.214 | 6,610,000 | 0.213 |
| 17/04/2026 | 0.217 | 159.100 | 12,776,000 | 54.527 | 6,336,000 | 0.214 | 6,190,000 | 0.214 |
| 16/04/2026 | 0.192 | 164.800 | 20,738,000 | 54.682 | 9,898,000 | 0.183 | 10,064,000 | 0.182 |
| 15/04/2026 | 0.203 | 163.300 | 28,406,000 | 55.687 | 13,760,000 | 0.193 | 14,258,000 | 0.192 |
| 14/04/2026 | 0.215 | 161.400 | 24,118,000 | 56.239 | 12,016,000 | 0.224 | 12,050,000 | 0.227 |
| 13/04/2026 | 0.275 | 151.500 | 0 | 59.070 | ||||
| 10/04/2026 | 0.280 | 150.900 | 0 | 58.888 | ||||
| 09/04/2026 | 0.270 | 152.700 | 14,000 | 58.531 | 10,000 | 0.263 | 4,000 | 0.270 |
| 08/04/2026 | 0.285 | 152.600 | 38,000 | 62.471 | 38,000 | 0.280 | ||
| 02/04/2026 | 0.345 | 141.800 | 356,000 | 61.011 | 180,000 | 0.325 | 176,000 | 0.320 |
| 01/04/2026 | 0.325 | 145.300 | 254,000 | 60.925 | 128,000 | 0.340 | 126,000 | 0.340 |
| 31/03/2026 | 0.345 | 143.600 | 88,000 | 63.823 | 62,000 | 0.334 | 16,000 | 0.330 |
| 30/03/2026 | 0.315 | 148.700 | 198,000 | 63.071 | 136,000 | 0.315 | 62,000 | 0.340 |
| 27/03/2026 | 0.310 | 149.600 | 506,000 | 62.330 | 188,000 | 0.301 | 174,000 | 0.309 |
| 26/03/2026 | 0.315 | 150.700 | 1,438,000 | 65.159 | 1,000,000 | 0.280 | 90,000 | 0.297 |
| 25/03/2026 | 0.224 | 168.300 | 55,186,000 | 63.960 | 27,400,000 | 0.168 | 26,506,000 | 0.165 |
| 24/03/2026 | 0.084 | 217.200 | 11,900,000 | 61.154 | 5,838,000 | 0.095 | 5,736,000 | 0.095 |
| 23/03/2026 | 0.112 | 202.200 | 2,846,000 | 60.756 | 1,604,000 | 0.115 | 1,152,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
