22250 攜程信證六五沽Ａ (認沽證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.455 | 415.800 | 650,000 | 47.255 | 330,000 | 0.464 | 315,000 | 0.463 |
| 22/04/2026 | 0.415 | 422.800 | 650,000 | 47.735 | 325,000 | 0.424 | 325,000 | 0.425 |
| 21/04/2026 | 0.390 | 427.000 | 1,160,000 | 47.200 | 580,000 | 0.379 | 580,000 | 0.378 |
| 20/04/2026 | 0.420 | 423.200 | 950,000 | 47.911 | 475,000 | 0.424 | 475,000 | 0.421 |
| 17/04/2026 | 0.400 | 427.600 | 165,000 | 47.434 | 85,000 | 0.412 | 80,000 | 0.404 |
| 16/04/2026 | 0.385 | 430.200 | 635,000 | 46.923 | 310,000 | 0.403 | 320,000 | 0.403 |
| 15/04/2026 | 0.510 | 410.400 | 605,000 | 46.551 | 295,000 | 0.464 | 305,000 | 0.463 |
| 14/04/2026 | 0.610 | 397.600 | 0 | 47.756 | ||||
| 13/04/2026 | 0.620 | 397.200 | 10,000 | 48.805 | 5,000 | 0.630 | 5,000 | 0.640 |
| 10/04/2026 | 0.580 | 401.000 | 5,000 | 44.869 | 5,000 | 0.580 | ||
| 09/04/2026 | 0.580 | 401.800 | 15,000 | 45.612 | 10,000 | 0.580 | 5,000 | 0.580 |
| 08/04/2026 | 0.540 | 409.000 | 145,000 | 46.978 | 80,000 | 0.558 | 65,000 | 0.559 |
| 02/04/2026 | 0.690 | 390.600 | 20,000 | 48.383 | 10,000 | 0.695 | 10,000 | 0.705 |
| 01/04/2026 | 0.670 | 394.000 | 30,000 | 48.893 | 15,000 | 0.687 | 15,000 | 0.690 |
| 31/03/2026 | 0.770 | 380.800 | 40,000 | 48.885 | 20,000 | 0.765 | 20,000 | 0.768 |
| 30/03/2026 | 0.740 | 384.400 | 50,000 | 47.987 | 25,000 | 0.768 | 25,000 | 0.768 |
| 27/03/2026 | 0.680 | 391.000 | 150,000 | 44.876 | 60,000 | 0.678 | 90,000 | 0.676 |
| 26/03/2026 | 0.700 | 390.000 | 50,000 | 46.920 | 25,000 | 0.676 | 25,000 | 0.670 |
| 25/03/2026 | 0.630 | 400.200 | 100,000 | 46.952 | 50,000 | 0.626 | 50,000 | 0.620 |
| 24/03/2026 | 0.670 | 397.200 | 210,000 | 49.956 | 105,000 | 0.705 | 105,000 | 0.704 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
