22066 理想匯豐六乙購Ａ (認購證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.107 | 70.050 | 11,340,000 | 61.204 | 5,590,000 | 0.109 | 5,750,000 | 0.109 |
| 19/11/2025 | 0.114 | 71.300 | 7,150,000 | 61.580 | 3,550,000 | 0.115 | 3,600,000 | 0.116 |
| 18/11/2025 | 0.122 | 73.200 | 7,170,000 | 61.119 | 3,510,000 | 0.124 | 3,660,000 | 0.124 |
| 17/11/2025 | 0.134 | 75.400 | 16,320,000 | 61.467 | 8,160,000 | 0.140 | 8,160,000 | 0.140 |
| 14/11/2025 | 0.145 | 77.350 | 4,820,000 | 61.588 | 2,410,000 | 0.147 | 2,410,000 | 0.147 |
| 13/11/2025 | 0.152 | 79.150 | 8,700,000 | 60.798 | 4,350,000 | 0.148 | 4,350,000 | 0.148 |
| 12/11/2025 | 0.160 | 79.850 | 6,630,000 | 62.005 | 3,340,000 | 0.160 | 3,290,000 | 0.161 |
| 11/11/2025 | 0.158 | 79.650 | 16,700,000 | 61.545 | 8,300,000 | 0.155 | 8,350,000 | 0.155 |
| 10/11/2025 | 0.154 | 79.350 | 10,960,000 | 60.741 | 5,480,000 | 0.149 | 5,480,000 | 0.149 |
| 07/11/2025 | 0.144 | 77.500 | 8,080,000 | 60.380 | 4,040,000 | 0.149 | 4,040,000 | 0.149 |
| 06/11/2025 | 0.153 | 78.900 | 7,320,000 | 60.826 | 3,660,000 | 0.151 | 3,660,000 | 0.151 |
| 05/11/2025 | 0.147 | 77.350 | 20,000 | 61.368 | 10,000 | 0.147 | 10,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
