22018 老鋪法巴六五沽Ａ (認沽證)
按盤價 
0.054 +0.015 (+38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.039 | 631.500 | 2,105,000 | 56.396 | 980,000 | 0.037 | 1,010,000 | 0.037 |
| 20/04/2026 | 0.042 | 633.500 | 4,560,000 | 58.770 | 2,740,000 | 0.042 | 1,820,000 | 0.042 |
| 17/04/2026 | 0.044 | 632.000 | 20,510,000 | 57.502 | 9,785,000 | 0.045 | 10,655,000 | 0.043 |
| 16/04/2026 | 0.036 | 655.000 | 6,025,000 | 59.261 | 3,965,000 | 0.035 | 1,940,000 | 0.033 |
| 15/04/2026 | 0.031 | 673.000 | 11,320,000 | 60.412 | 3,680,000 | 0.034 | 6,340,000 | 0.035 |
| 14/04/2026 | 0.050 | 630.000 | 13,245,000 | 58.885 | 6,565,000 | 0.050 | 6,570,000 | 0.051 |
| 13/04/2026 | 0.055 | 628.000 | 6,025,000 | 60.836 | 3,630,000 | 0.052 | 2,290,000 | 0.051 |
| 10/04/2026 | 0.042 | 654.000 | 6,105,000 | 59.418 | 2,365,000 | 0.039 | 2,980,000 | 0.039 |
| 09/04/2026 | 0.048 | 645.500 | 9,960,000 | 60.082 | 4,720,000 | 0.046 | 5,080,000 | 0.046 |
| 08/04/2026 | 0.046 | 657.500 | 16,090,000 | 62.080 | 8,135,000 | 0.048 | 7,930,000 | 0.047 |
| 02/04/2026 | 0.063 | 638.000 | 525,000 | 62.960 | 200,000 | 0.061 | 325,000 | 0.062 |
| 01/04/2026 | 0.055 | 650.500 | 1,045,000 | 61.696 | 325,000 | 0.056 | 720,000 | 0.058 |
| 31/03/2026 | 0.078 | 625.500 | 1,020,000 | 66.189 | 400,000 | 0.081 | 620,000 | 0.078 |
| 30/03/2026 | 0.080 | 617.500 | 430,000 | 63.800 | 260,000 | 0.077 | 170,000 | 0.076 |
| 27/03/2026 | 0.081 | 617.000 | 990,000 | 62.644 | 560,000 | 0.079 | 430,000 | 0.079 |
| 26/03/2026 | 0.081 | 618.500 | 3,565,000 | 62.710 | 1,645,000 | 0.076 | 1,810,000 | 0.080 |
| 25/03/2026 | 0.065 | 647.000 | 70,320,000 | 62.957 | 34,035,000 | 0.051 | 33,595,000 | 0.050 |
| 24/03/2026 | 0.067 | 648.500 | 63,385,000 | 66.128 | 30,340,000 | 0.073 | 32,355,000 | 0.074 |
| 23/03/2026 | 0.133 | 558.500 | 635,000 | 66.343 | 585,000 | 0.139 | 20,000 | 0.143 |
| 20/03/2026 | 0.084 | 611.000 | 170,000 | 61.325 | 170,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
