21998 中金華泰六六購Ａ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.015 | 19.940 | 0 | 60.833 | ||||
| 20/04/2026 | 0.015 | 19.800 | 0 | 61.239 | ||||
| 17/04/2026 | 0.016 | 19.820 | 0 | 60.186 | ||||
| 16/04/2026 | 0.017 | 19.980 | 308,000 | 59.304 | 8,000 | 0.014 | 300,000 | 0.017 |
| 15/04/2026 | 0.012 | 19.260 | 0 | 59.277 | ||||
| 14/04/2026 | 0.012 | 19.050 | 480,000 | 60.219 | 480,000 | 0.012 | ||
| 13/04/2026 | 0.013 | 18.950 | 480,000 | 61.384 | 480,000 | 0.013 | ||
| 10/04/2026 | 0.013 | 18.970 | 0 | 59.674 | ||||
| 09/04/2026 | 0.010 | 18.070 | 0 | 62.024 | ||||
| 08/04/2026 | 0.012 | 18.250 | 1,480,000 | 62.555 | 1,204,000 | 0.011 | ||
| 02/04/2026 | 0.010 | 17.220 | 0 | 64.249 | ||||
| 01/04/2026 | 0.010 | 17.200 | 0 | 63.908 | ||||
| 31/03/2026 | 0.010 | 17.170 | 0 | 63.647 | ||||
| 30/03/2026 | 0.010 | 17.410 | 0 | 61.638 | ||||
| 27/03/2026 | 0.011 | 17.690 | 0 | 59.696 | ||||
| 26/03/2026 | 0.011 | 17.400 | 0 | 61.124 | ||||
| 25/03/2026 | 0.012 | 17.920 | 0 | 58.475 | ||||
| 24/03/2026 | 0.010 | 17.530 | 24,000 | 58.396 | 24,000 | 0.011 | ||
| 23/03/2026 | 0.012 | 17.260 | 0 | 61.823 | ||||
| 20/03/2026 | 0.017 | 18.130 | 100,000 | 59.560 | 100,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
