21997 中油華泰六八購Ａ (認購證)
按盤價 
0.880 +0.070 (+8.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.810 | 10.260 | 18,000 | 39.944 | 18,000 | 0.810 | ||
| 04/03/2026 | 0.770 | 10.120 | 0 | 40.785 | ||||
| 03/03/2026 | 0.850 | 10.430 | 158,000 | 38.023 | 150,000 | 0.837 | 8,000 | 0.735 |
| 02/03/2026 | 0.570 | 9.930 | 210,000 | 35.737 | 200,000 | 0.550 | 10,000 | 0.530 |
| 27/02/2026 | 0.425 | 9.540 | 684,000 | 35.342 | 342,000 | 0.377 | 342,000 | 0.375 |
| 26/02/2026 | 0.410 | 9.460 | 648,000 | 35.745 | 324,000 | 0.417 | 324,000 | 0.414 |
| 25/02/2026 | 0.455 | 9.600 | 624,000 | 35.520 | 312,000 | 0.492 | 312,000 | 0.481 |
| 24/02/2026 | 0.450 | 9.560 | 828,000 | 35.754 | 414,000 | 0.477 | 414,000 | 0.477 |
| 23/02/2026 | 0.455 | 9.570 | 334,000 | 35.702 | 74,000 | 0.469 | 260,000 | 0.466 |
| 20/02/2026 | 0.450 | 9.520 | 1,154,000 | 35.904 | 570,000 | 0.457 | 584,000 | 0.444 |
| 16/02/2026 | 0.360 | 9.180 | 528,000 | 36.278 | 264,000 | 0.360 | 264,000 | 0.338 |
| 13/02/2026 | 0.315 | 9.050 | 1,140,000 | 35.536 | 570,000 | 0.352 | 570,000 | 0.338 |
| 12/02/2026 | 0.425 | 9.460 | 1,332,000 | 34.796 | 666,000 | 0.449 | 666,000 | 0.452 |
| 11/02/2026 | 0.400 | 9.380 | 760,000 | 34.735 | 380,000 | 0.395 | 380,000 | 0.387 |
| 10/02/2026 | 0.385 | 9.310 | 1,734,000 | 34.966 | 874,000 | 0.401 | 860,000 | 0.407 |
| 09/02/2026 | 0.360 | 9.160 | 1,810,000 | 35.796 | 898,000 | 0.360 | 912,000 | 0.362 |
| 06/02/2026 | 0.380 | 9.280 | 5,344,000 | 34.736 | 2,672,000 | 0.332 | 2,672,000 | 0.327 |
| 05/02/2026 | 0.335 | 9.100 | 472,000 | 35.002 | 236,000 | 0.335 | 236,000 | 0.345 |
| 04/02/2026 | 0.360 | 9.160 | 1,412,000 | 35.263 | 690,000 | 0.336 | 706,000 | 0.343 |
| 03/02/2026 | 0.315 | 8.970 | 608,000 | 35.522 | 300,000 | 0.318 | 308,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
