21993 鐵建中銀六九購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.026 | 5.410 | 200,000 | 37.035 | 200,000 | 0.026 | ||
| 22/04/2026 | 0.027 | 5.400 | 0 | 37.654 | ||||
| 21/04/2026 | 0.028 | 5.400 | 0 | 38.099 | ||||
| 20/04/2026 | 0.031 | 5.470 | 0 | 37.886 | ||||
| 17/04/2026 | 0.031 | 5.460 | 0 | 37.733 | ||||
| 16/04/2026 | 0.032 | 5.480 | 0 | 37.636 | ||||
| 15/04/2026 | 0.032 | 5.500 | 0 | 37.061 | ||||
| 14/04/2026 | 0.032 | 5.460 | 0 | 37.932 | ||||
| 13/04/2026 | 0.032 | 5.460 | 0 | 37.809 | ||||
| 10/04/2026 | 0.033 | 5.480 | 0 | 37.467 | ||||
| 09/04/2026 | 0.032 | 5.430 | 0 | 37.996 | ||||
| 08/04/2026 | 0.032 | 5.420 | 0 | 38.143 | ||||
| 02/04/2026 | 0.028 | 5.320 | 0 | 37.681 | ||||
| 01/04/2026 | 0.028 | 5.250 | 0 | 39.064 | ||||
| 31/03/2026 | 0.028 | 5.210 | 300,000 | 39.474 | 300,000 | 0.028 | ||
| 30/03/2026 | 0.034 | 5.320 | 200,000 | 39.884 | 100,000 | 0.034 | 100,000 | 0.037 |
| 27/03/2026 | 0.030 | 5.280 | 0 | 38.511 | ||||
| 26/03/2026 | 0.030 | 5.230 | 150,000 | 39.468 | 150,000 | 0.033 | ||
| 25/03/2026 | 0.034 | 5.290 | 0 | 39.961 | ||||
| 24/03/2026 | 0.033 | 5.250 | 200,000 | 40.202 | 100,000 | 0.031 | 100,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
