21958 友邦高盛五九購Ａ (認購證)
按盤價 
0.044 -0.014 (-24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.058 | 74.100 | 0 | 29.052 | ||||
| 19/08/2025 | 0.062 | 74.200 | 1,130,000 | 30.221 | ||||
| 18/08/2025 | 0.072 | 74.600 | 0 | 32.770 | ||||
| 15/08/2025 | 0.072 | 74.950 | 670,000 | 29.260 | ||||
| 14/08/2025 | 0.096 | 76.900 | 580,000 | 28.080 | ||||
| 13/08/2025 | 0.087 | 76.400 | 20,000 | 26.571 | ||||
| 12/08/2025 | 0.060 | 74.150 | 0 | 26.795 | ||||
| 11/08/2025 | 0.060 | 73.600 | 0 | 29.445 | ||||
| 08/08/2025 | 0.060 | 73.600 | 20,000 | 28.435 | ||||
| 07/08/2025 | 0.069 | 74.500 | 110,000 | 27.684 | ||||
| 06/08/2025 | 0.062 | 73.550 | 0 | 29.050 | ||||
| 05/08/2025 | 0.059 | 73.500 | 180,000 | 27.581 | ||||
| 04/08/2025 | 0.044 | 71.850 | 150,000 | 27.636 | 150,000 | 0.043 | ||
| 01/08/2025 | 0.046 | 71.350 | 1,810,000 | 29.762 | 1,810,000 | 0.054 | ||
| 31/07/2025 | 0.064 | 73.400 | 1,670,000 | 28.925 | 1,670,000 | 0.064 | ||
| 30/07/2025 | 0.078 | 74.250 | 0 | 30.789 | ||||
| 29/07/2025 | 0.085 | 74.800 | 210,000 | 30.872 | ||||
| 28/07/2025 | 0.076 | 74.050 | 120,000 | 30.370 | ||||
| 25/07/2025 | 0.048 | 70.550 | 0 | 31.809 | ||||
| 24/07/2025 | 0.050 | 71.300 | 1,690,000 | 29.674 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
