21947 友邦瑞銀五九購Ａ (認購證)
按盤價 
0.040 -0.011 (-21.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.051 | 73.450 | 10,000 | 29.468 | 10,000 | 0.053 | ||
| 20/08/2025 | 0.061 | 74.100 | 120,000 | 30.739 | 90,000 | 0.061 | 30,000 | 0.060 |
| 19/08/2025 | 0.067 | 74.200 | 0 | 32.993 | ||||
| 18/08/2025 | 0.072 | 74.600 | 120,000 | 32.770 | 60,000 | 0.071 | 60,000 | 0.072 |
| 15/08/2025 | 0.077 | 74.950 | 190,000 | 31.913 | 190,000 | 0.077 | ||
| 14/08/2025 | 0.100 | 76.900 | 280,000 | 30.347 | 280,000 | 0.097 | ||
| 13/08/2025 | 0.092 | 76.400 | 1,910,000 | 29.312 | 1,410,000 | 0.086 | ||
| 12/08/2025 | 0.066 | 74.150 | 310,000 | 29.833 | 140,000 | 0.062 | 170,000 | 0.063 |
| 11/08/2025 | 0.064 | 73.600 | 280,000 | 31.446 | 140,000 | 0.064 | 140,000 | 0.067 |
| 08/08/2025 | 0.065 | 73.600 | 780,000 | 30.854 | 390,000 | 0.067 | 340,000 | 0.065 |
| 07/08/2025 | 0.075 | 74.500 | 940,000 | 30.562 | 470,000 | 0.074 | 470,000 | 0.073 |
| 06/08/2025 | 0.069 | 73.550 | 1,360,000 | 32.366 | 840,000 | 0.070 | 190,000 | 0.072 |
| 05/08/2025 | 0.066 | 73.500 | 2,300,000 | 30.864 | 1,160,000 | 0.058 | 1,130,000 | 0.058 |
| 04/08/2025 | 0.050 | 71.850 | 1,420,000 | 30.517 | 730,000 | 0.048 | 690,000 | 0.047 |
| 01/08/2025 | 0.049 | 71.350 | 2,830,000 | 31.180 | 1,330,000 | 0.058 | 1,420,000 | 0.059 |
| 31/07/2025 | 0.069 | 73.400 | 4,820,000 | 31.161 | 2,350,000 | 0.068 | 2,260,000 | 0.068 |
| 30/07/2025 | 0.079 | 74.250 | 4,220,000 | 31.232 | 1,610,000 | 0.078 | 1,670,000 | 0.080 |
| 29/07/2025 | 0.088 | 74.800 | 1,840,000 | 32.191 | 1,230,000 | 0.084 | 150,000 | 0.088 |
| 28/07/2025 | 0.078 | 74.050 | 11,490,000 | 31.238 | 4,380,000 | 0.078 | 3,370,000 | 0.080 |
| 25/07/2025 | 0.048 | 70.550 | 4,180,000 | 31.809 | 1,840,000 | 0.051 | 2,010,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
