21878 眾安華泰六乙沽Ａ (認沽證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.295 | 12.370 | 0 | 58.383 | ||||
| 22/04/2026 | 0.280 | 12.710 | 0 | 58.900 | ||||
| 21/04/2026 | 0.270 | 12.830 | 0 | 58.182 | ||||
| 20/04/2026 | 0.270 | 13.000 | 0 | 59.355 | ||||
| 17/04/2026 | 0.285 | 12.610 | 0 | 58.160 | ||||
| 16/04/2026 | 0.280 | 12.810 | 0 | 58.905 | ||||
| 15/04/2026 | 0.285 | 12.680 | 320,000 | 58.498 | 160,000 | 0.280 | 160,000 | 0.280 |
| 14/04/2026 | 0.285 | 12.750 | 159,000 | 58.738 | 80,500 | 0.285 | 78,500 | 0.285 |
| 13/04/2026 | 0.295 | 12.710 | 785,000 | 59.712 | 391,500 | 0.288 | 393,500 | 0.286 |
| 10/04/2026 | 0.247 | 13.600 | 14,343,000 | 59.061 | 7,171,500 | 0.243 | 7,171,500 | 0.242 |
| 09/04/2026 | 0.275 | 12.910 | 0 | 58.037 | ||||
| 08/04/2026 | 0.275 | 13.310 | 0 | 60.707 | ||||
| 02/04/2026 | 0.305 | 12.770 | 1,000 | 60.290 | 500 | 0.305 | 500 | 0.305 |
| 01/04/2026 | 0.290 | 13.020 | 264,000 | 59.984 | 132,000 | 0.303 | 132,000 | 0.300 |
| 31/03/2026 | 0.305 | 12.750 | 0 | 59.914 | ||||
| 30/03/2026 | 0.305 | 12.930 | 290,000 | 61.138 | 145,000 | 0.318 | 145,000 | 0.310 |
| 27/03/2026 | 0.290 | 13.280 | 0 | 61.266 | ||||
| 26/03/2026 | 0.290 | 13.240 | 0 | 60.890 | ||||
| 25/03/2026 | 0.280 | 13.520 | 0 | 61.314 | ||||
| 24/03/2026 | 0.290 | 13.370 | 0 | 61.664 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
